ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:15:14 | 23 | 218,50 |
08.11.24 16:15:00 | 3 | 218,50 |
08.11.24 16:15:00 | 25 | 218,50 |
08.11.24 16:15:00 | 6 | 218,50 |
08.11.24 16:15:00 | 86 | 218,50 |
08.11.24 16:13:33 | 22 | 218,50 |
08.11.24 16:13:33 | 150 | 218,50 |
08.11.24 16:12:43 | 8 | 218,60 |
08.11.24 16:12:30 | 55 | 218,60 |
08.11.24 16:12:30 | 125 | 218,60 |
08.11.24 16:12:30 | 26 | 218,60 |
08.11.24 16:11:44 | 42 | 218,50 |
08.11.24 16:11:19 | 106 | 218,50 |
08.11.24 16:11:17 | 22 | 218,40 |
08.11.24 16:11:16 | 95 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:11:16 | 102 | 218,40 |
08.11.24 16:10:46 | 117 | 218,40 |
08.11.24 16:10:46 | 91 | 218,40 |
08.11.24 16:10:15 | 71 | 218,50 |
08.11.24 16:10:11 | 17 | 218,60 |
08.11.24 16:09:27 | 12 | 218,60 |
08.11.24 16:09:27 | 162 | 218,60 |
08.11.24 16:09:12 | 36 | 218,70 |
08.11.24 16:09:09 | 38 | 218,70 |
08.11.24 16:09:09 | 152 | 218,70 |
08.11.24 16:09:01 | 1 | 218,60 |
08.11.24 16:09:01 | 239 | 218,60 |
08.11.24 16:08:56 | 53 | 218,50 |
08.11.24 16:08:56 | 92 | 218,60 |
08.11.24 16:08:53 | 1 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:08:24 | 30 | 218,50 |
08.11.24 16:08:23 | 184 | 218,50 |
08.11.24 16:08:10 | 145 | 218,40 |
08.11.24 16:08:07 | 117 | 218,30 |
08.11.24 16:08:07 | 174 | 218,30 |
08.11.24 16:08:07 | 200 | 218,30 |
08.11.24 16:08:06 | 51 | 218,20 |
08.11.24 16:08:06 | 335 | 218,20 |
08.11.24 16:08:06 | 624 | 218,10 |
08.11.24 16:07:51 | 20 | 218,10 |
08.11.24 16:07:51 | 776 | 218,10 |
08.11.24 16:07:51 | 69 | 218,00 |
08.11.24 16:07:51 | 24 | 218,00 |
08.11.24 16:07:49 | 10 | 218,00 |
08.11.24 16:07:49 | 40 | 218,00 |