ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:40:12 | 161 | 218,00 |
08.11.24 16:40:06 | 46 | 218,00 |
08.11.24 16:40:06 | 46 | 218,00 |
08.11.24 16:40:06 | 46 | 218,00 |
08.11.24 16:40:06 | 64 | 218,00 |
08.11.24 16:40:06 | 30 | 218,00 |
08.11.24 16:40:06 | 224 | 218,00 |
08.11.24 16:40:06 | 16 | 218,00 |
08.11.24 16:40:06 | 10 | 218,00 |
08.11.24 16:40:06 | 614 | 218,00 |
08.11.24 16:38:41 | 33 | 217,90 |
08.11.24 16:38:23 | 43 | 217,90 |
08.11.24 16:37:30 | 6 | 218,00 |
08.11.24 16:37:10 | 2 | 218,00 |
08.11.24 16:36:06 | 14 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:36:06 | 9 | 218,00 |
08.11.24 16:36:04 | 14 | 218,00 |
08.11.24 16:36:04 | 4 | 218,00 |
08.11.24 16:36:04 | 44 | 218,00 |
08.11.24 16:35:27 | 28 | 218,00 |
08.11.24 16:35:25 | 177 | 218,00 |
08.11.24 16:35:24 | 193 | 218,00 |
08.11.24 16:35:24 | 90 | 218,00 |
08.11.24 16:35:04 | 44 | 218,10 |
08.11.24 16:34:16 | 23 | 218,20 |
08.11.24 16:34:14 | 225 | 218,20 |
08.11.24 16:32:57 | 452 | 218,10 |
08.11.24 16:32:57 | 147 | 218,10 |
08.11.24 16:32:36 | 1 | 218,00 |
08.11.24 16:32:00 | 70 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:32:00 | 141 | 218,00 |
08.11.24 16:32:00 | 98 | 218,00 |
08.11.24 16:32:00 | 246 | 218,00 |
08.11.24 16:32:00 | 4 | 218,00 |
08.11.24 16:31:43 | 4 | 218,00 |
08.11.24 16:31:43 | 5 | 218,00 |
08.11.24 16:30:47 | 87 | 218,10 |
08.11.24 16:30:01 | 22 | 218,20 |
08.11.24 16:30:00 | 7 | 218,10 |
08.11.24 16:29:37 | 46 | 218,10 |
08.11.24 16:29:37 | 5 | 218,10 |
08.11.24 16:29:14 | 83 | 218,20 |
08.11.24 16:29:11 | 105 | 218,10 |
08.11.24 16:29:00 | 108 | 218,10 |
08.11.24 16:28:04 | 39 | 218,20 |