DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:23 | 100 | 23,200 |
04.06.25 13:02:04 | 2,58 Tsd. | 23,250 |
04.06.25 13:02:04 | 541 | 23,300 |
04.06.25 13:02:04 | 165 | 23,300 |
04.06.25 13:02:04 | 595 | 23,350 |
04.06.25 13:02:04 | 1,09 Tsd. | 23,350 |
04.06.25 13:02:04 | 561 | 23,350 |
04.06.25 13:02:04 | 628 | 23,300 |
04.06.25 13:02:04 | 2,72 Tsd. | 23,350 |
04.06.25 13:02:04 | 2,29 Tsd. | 23,300 |
04.06.25 13:02:04 | 1,86 Tsd. | 23,250 |
04.06.25 13:02:04 | 42 | 23,200 |
04.06.25 12:32:10 | 683 | 23,250 |
04.06.25 12:15:08 | 756 | 23,250 |
04.06.25 12:11:50 | 2,40 Tsd. | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:20 | 26 | 23,250 |
04.06.25 11:55:06 | 167 | 23,200 |
04.06.25 11:31:03 | 548 | 23,250 |
04.06.25 11:26:00 | 20 | 23,250 |
04.06.25 10:57:52 | 163 | 23,250 |
04.06.25 10:57:52 | 197 | 23,250 |
04.06.25 10:55:10 | 177 | 23,250 |
04.06.25 10:55:10 | 334 | 23,250 |
04.06.25 10:55:10 | 661 | 23,250 |
04.06.25 10:55:10 | 28 | 23,250 |
04.06.25 10:45:44 | 1,47 Tsd. | 23,200 |
04.06.25 10:44:47 | 109 | 23,200 |
04.06.25 10:17:16 | 100 | 23,200 |
04.06.25 10:13:52 | 323 | 23,200 |
04.06.25 10:07:12 | 716 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:07:12 | 471 | 23,150 |
04.06.25 10:07:12 | 471 | 23,150 |
04.06.25 10:06:15 | 33 | 23,150 |
04.06.25 10:06:15 | 22 | 23,150 |
04.06.25 10:06:12 | 2,37 Tsd. | 23,100 |
04.06.25 10:03:45 | 202 | 23,150 |
04.06.25 09:46:11 | 175 | 23,200 |
04.06.25 09:46:11 | 1,47 Tsd. | 23,200 |
04.06.25 09:41:42 | 338 | 23,250 |
04.06.25 09:41:42 | 122 | 23,250 |
04.06.25 09:39:15 | 423 | 23,200 |
04.06.25 09:39:15 | 381 | 23,200 |
04.06.25 09:34:00 | 164 | 23,150 |
04.06.25 09:28:25 | 323 | 23,200 |
04.06.25 09:24:48 | 320 | 23,150 |