DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:25:17 | 198 | 23,150 |
03.06.25 11:25:17 | 198 | 23,150 |
03.06.25 11:25:17 | 142 | 23,100 |
03.06.25 11:25:17 | 287 | 23,100 |
03.06.25 11:25:17 | 685 | 23,100 |
03.06.25 11:25:17 | 2,46 Tsd. | 23,100 |
03.06.25 11:16:28 | 197 | 23,200 |
03.06.25 11:05:50 | 45 | 23,200 |
03.06.25 11:05:50 | 155 | 23,200 |
03.06.25 11:03:22 | 8 | 23,150 |
03.06.25 11:03:22 | 34 | 23,150 |
03.06.25 11:03:12 | 3,50 Tsd. | 23,150 |
03.06.25 11:03:12 | 936 | 23,150 |
03.06.25 11:03:12 | 2 | 23,150 |
03.06.25 11:00:07 | 1 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:51:57 | 220 | 23,050 |
03.06.25 10:48:04 | 354 | 23,050 |
03.06.25 10:42:18 | 172 | 23,000 |
03.06.25 10:42:18 | 1,64 Tsd. | 23,000 |
03.06.25 10:42:18 | 271 | 23,000 |
03.06.25 10:19:02 | 36 | 23,000 |
03.06.25 10:19:02 | 36 | 23,000 |
03.06.25 10:19:02 | 36 | 23,000 |
03.06.25 10:19:02 | 36 | 23,000 |
03.06.25 10:19:02 | 36 | 23,000 |
03.06.25 10:19:02 | 245 | 23,000 |
03.06.25 10:17:17 | 64 | 22,950 |
03.06.25 10:10:41 | 67 | 22,900 |
03.06.25 10:06:02 | 24 | 22,950 |
03.06.25 10:06:02 | 2 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:06:02 | 2 | 22,950 |
03.06.25 10:05:02 | 39 | 22,950 |
03.06.25 10:05:02 | 598 | 22,950 |
03.06.25 10:05:02 | 598 | 22,950 |
03.06.25 09:57:40 | 4,16 Tsd. | 22,900 |
03.06.25 09:57:40 | 845 | 22,900 |
03.06.25 09:45:58 | 1,40 Tsd. | 22,950 |
03.06.25 09:38:18 | 889 | 22,950 |
03.06.25 09:38:15 | 36 | 23,000 |
03.06.25 09:38:00 | 114 | 23,000 |
03.06.25 09:38:00 | 732 | 23,000 |
03.06.25 09:32:14 | 3,04 Tsd. | 22,950 |
03.06.25 09:32:14 | 1,96 Tsd. | 22,950 |
03.06.25 09:31:07 | 1,62 Tsd. | 22,950 |
03.06.25 09:16:49 | 122 | 23,050 |