DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:47:44 | 75 | 23,100 |
03.06.25 15:31:50 | 247 | 23,200 |
03.06.25 15:28:27 | 44 | 23,200 |
03.06.25 15:28:27 | 32 | 23,200 |
03.06.25 15:28:19 | 367 | 23,200 |
03.06.25 15:21:24 | 4,53 Tsd. | 23,250 |
03.06.25 15:21:24 | 468 | 23,250 |
03.06.25 15:15:00 | 171 | 23,300 |
03.06.25 15:15:00 | 1,40 Tsd. | 23,300 |
03.06.25 14:47:55 | 1,07 Tsd. | 23,250 |
03.06.25 14:43:45 | 15 | 23,250 |
03.06.25 14:21:03 | 166 | 23,250 |
03.06.25 14:21:03 | 833 | 23,250 |
03.06.25 14:21:03 | 1,40 Tsd. | 23,250 |
03.06.25 14:13:32 | 150 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:13:32 | 48 | 23,250 |
03.06.25 14:13:32 | 627 | 23,250 |
03.06.25 14:13:31 | 75 | 23,250 |
03.06.25 14:13:31 | 75 | 23,250 |
03.06.25 14:13:31 | 75 | 23,250 |
03.06.25 14:13:31 | 3,04 Tsd. | 23,250 |
03.06.25 13:50:18 | 560 | 23,200 |
03.06.25 13:46:55 | 1 | 23,250 |
03.06.25 13:34:11 | 54 | 23,250 |
03.06.25 13:34:07 | 26 | 23,250 |
03.06.25 13:34:07 | 2 | 23,250 |
03.06.25 13:34:07 | 335 | 23,250 |
03.06.25 13:06:11 | 197 | 23,200 |
03.06.25 13:02:03 | 7 | 23,300 |
03.06.25 12:58:15 | 60 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:26:26 | 173 | 23,200 |
03.06.25 12:05:56 | 55 | 23,150 |
03.06.25 11:41:20 | 173 | 23,200 |
03.06.25 11:41:20 | 198 | 23,200 |
03.06.25 11:41:20 | 350 | 23,200 |
03.06.25 11:25:18 | 198 | 23,150 |
03.06.25 11:25:17 | 198 | 23,150 |
03.06.25 11:25:17 | 198 | 23,150 |
03.06.25 11:25:17 | 142 | 23,100 |
03.06.25 11:25:17 | 287 | 23,100 |
03.06.25 11:25:17 | 685 | 23,100 |
03.06.25 11:25:17 | 2,46 Tsd. | 23,100 |
03.06.25 11:16:28 | 197 | 23,200 |
03.06.25 11:05:50 | 45 | 23,200 |
03.06.25 11:05:50 | 155 | 23,200 |