DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:51:18 | 544 | 23,350 |
05.06.25 11:50:46 | 162 | 23,350 |
05.06.25 11:34:54 | 124 | 23,350 |
05.06.25 11:34:54 | 279 | 23,350 |
05.06.25 11:29:56 | 215 | 23,350 |
05.06.25 11:28:44 | 516 | 23,350 |
05.06.25 11:05:28 | 3 | 23,350 |
05.06.25 11:05:28 | 197 | 23,350 |
05.06.25 11:04:52 | 173 | 23,350 |
05.06.25 10:47:03 | 603 | 23,300 |
05.06.25 10:47:03 | 86 | 23,300 |
05.06.25 10:35:42 | 434 | 23,250 |
05.06.25 10:29:01 | 792 | 23,250 |
05.06.25 10:29:01 | 197 | 23,250 |
05.06.25 10:19:14 | 100 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:58:46 | 723 | 23,200 |
05.06.25 09:58:46 | 197 | 23,200 |
05.06.25 09:57:17 | 1,00 Tsd. | 23,200 |
05.06.25 09:57:17 | 424 | 23,200 |
05.06.25 09:57:17 | 197 | 23,200 |
05.06.25 09:57:17 | 197 | 23,200 |
05.06.25 09:56:34 | 91 | 23,200 |
05.06.25 09:56:34 | 91 | 23,200 |
05.06.25 09:56:34 | 658 | 23,200 |
05.06.25 09:52:05 | 13 | 23,200 |
05.06.25 09:51:50 | 78 | 23,200 |
05.06.25 09:43:29 | 2,00 Tsd. | 23,100 |
05.06.25 09:38:40 | 197 | 23,150 |
05.06.25 09:38:40 | 197 | 23,150 |
05.06.25 09:36:25 | 413 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:23 | 23 | 23,200 |
05.06.25 09:27:59 | 319 | 23,200 |
05.06.25 09:27:59 | 606 | 23,200 |
05.06.25 09:27:59 | 197 | 23,200 |
05.06.25 09:27:59 | 197 | 23,200 |
05.06.25 09:26:44 | 22 | 23,150 |
05.06.25 09:26:44 | 22 | 23,150 |
05.06.25 09:26:44 | 197 | 23,150 |
05.06.25 09:13:27 | 540 | 23,100 |
05.06.25 09:13:27 | 30 | 23,100 |
05.06.25 09:13:27 | 595 | 23,100 |
05.06.25 09:11:00 | 197 | 23,050 |
05.06.25 09:10:51 | 340 | 23,050 |
05.06.25 09:10:51 | 447 | 23,050 |
05.06.25 09:10:49 | 198 | 23,050 |