DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:02:08 | 94 | 23,200 |
04.06.25 13:59:31 | 2 | 23,250 |
04.06.25 13:41:35 | 177 | 23,250 |
04.06.25 13:41:04 | 174 | 23,250 |
04.06.25 13:41:04 | 174 | 23,250 |
04.06.25 13:41:04 | 174 | 23,250 |
04.06.25 13:40:52 | 610 | 23,250 |
04.06.25 13:28:58 | 212 | 23,250 |
04.06.25 13:28:58 | 122 | 23,250 |
04.06.25 13:28:58 | 167 | 23,250 |
04.06.25 13:19:03 | 4 | 23,250 |
04.06.25 13:18:57 | 32 | 23,250 |
04.06.25 13:18:20 | 32 | 23,250 |
04.06.25 13:18:02 | 32 | 23,250 |
04.06.25 13:16:26 | 2,43 Tsd. | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:16:26 | 6 | 23,250 |
04.06.25 13:16:03 | 631 | 23,200 |
04.06.25 13:06:10 | 125 | 23,200 |
04.06.25 13:06:10 | 520 | 23,200 |
04.06.25 13:05:55 | 2,35 Tsd. | 23,200 |
04.06.25 13:02:23 | 100 | 23,200 |
04.06.25 13:02:04 | 2,58 Tsd. | 23,250 |
04.06.25 13:02:04 | 541 | 23,300 |
04.06.25 13:02:04 | 165 | 23,300 |
04.06.25 13:02:04 | 595 | 23,350 |
04.06.25 13:02:04 | 1,09 Tsd. | 23,350 |
04.06.25 13:02:04 | 561 | 23,350 |
04.06.25 13:02:04 | 628 | 23,300 |
04.06.25 13:02:04 | 2,72 Tsd. | 23,350 |
04.06.25 13:02:04 | 2,29 Tsd. | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:04 | 1,86 Tsd. | 23,250 |
04.06.25 13:02:04 | 42 | 23,200 |
04.06.25 12:32:10 | 683 | 23,250 |
04.06.25 12:15:08 | 756 | 23,250 |
04.06.25 12:11:50 | 2,40 Tsd. | 23,250 |
04.06.25 12:08:20 | 26 | 23,250 |
04.06.25 11:55:06 | 167 | 23,200 |
04.06.25 11:31:03 | 548 | 23,250 |
04.06.25 11:26:00 | 20 | 23,250 |
04.06.25 10:57:52 | 163 | 23,250 |
04.06.25 10:57:52 | 197 | 23,250 |
04.06.25 10:55:10 | 177 | 23,250 |
04.06.25 10:55:10 | 334 | 23,250 |
04.06.25 10:55:10 | 661 | 23,250 |
04.06.25 10:55:10 | 28 | 23,250 |