DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:43 | 53 | 23,200 |
04.06.25 15:45:31 | 39 | 23,200 |
04.06.25 15:45:31 | 1,43 Tsd. | 23,200 |
04.06.25 15:35:40 | 134 | 23,250 |
04.06.25 15:14:48 | 19 | 23,300 |
04.06.25 14:50:06 | 167 | 23,350 |
04.06.25 14:39:53 | 282 | 23,400 |
04.06.25 14:39:44 | 197 | 23,450 |
04.06.25 14:38:54 | 55 | 23,450 |
04.06.25 14:34:26 | 35 | 23,400 |
04.06.25 14:34:26 | 3,43 Tsd. | 23,400 |
04.06.25 14:34:26 | 3,36 Tsd. | 23,400 |
04.06.25 14:34:26 | 198 | 23,400 |
04.06.25 14:34:26 | 198 | 23,400 |
04.06.25 14:34:26 | 198 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:34:26 | 198 | 23,400 |
04.06.25 14:34:25 | 198 | 23,400 |
04.06.25 14:34:25 | 198 | 23,400 |
04.06.25 14:34:25 | 198 | 23,400 |
04.06.25 14:34:24 | 198 | 23,400 |
04.06.25 14:34:21 | 198 | 23,400 |
04.06.25 14:34:16 | 180 | 23,400 |
04.06.25 14:34:16 | 3,55 Tsd. | 23,400 |
04.06.25 14:34:16 | 198 | 23,400 |
04.06.25 14:34:15 | 198 | 23,400 |
04.06.25 14:34:10 | 129 | 23,400 |
04.06.25 14:34:02 | 949 | 23,400 |
04.06.25 14:20:51 | 2 | 23,350 |
04.06.25 14:15:05 | 187 | 23,300 |
04.06.25 14:15:05 | 151 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:03 | 198 | 23,300 |
04.06.25 14:15:03 | 198 | 23,300 |
04.06.25 14:15:03 | 198 | 23,300 |
04.06.25 14:15:03 | 197 | 23,300 |
04.06.25 14:15:01 | 198 | 23,300 |
04.06.25 14:15:01 | 198 | 23,300 |
04.06.25 14:15:01 | 198 | 23,300 |
04.06.25 14:15:01 | 45 | 23,300 |
04.06.25 14:02:08 | 94 | 23,200 |
04.06.25 13:59:31 | 2 | 23,250 |
04.06.25 13:41:35 | 177 | 23,250 |
04.06.25 13:41:04 | 174 | 23,250 |
04.06.25 13:41:04 | 174 | 23,250 |
04.06.25 13:41:04 | 174 | 23,250 |
04.06.25 13:40:52 | 610 | 23,250 |