DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:29:05 | 74 | 23,450 |
05.06.25 12:28:46 | 198 | 23,450 |
05.06.25 12:28:45 | 198 | 23,450 |
05.06.25 12:28:45 | 198 | 23,450 |
05.06.25 12:28:42 | 197 | 23,450 |
05.06.25 12:28:29 | 1,04 Tsd. | 23,450 |
05.06.25 12:28:29 | 85 | 23,450 |
05.06.25 12:28:28 | 198 | 23,450 |
05.06.25 12:28:28 | 198 | 23,450 |
05.06.25 12:28:27 | 198 | 23,450 |
05.06.25 12:28:27 | 198 | 23,450 |
05.06.25 12:28:26 | 198 | 23,450 |
05.06.25 12:28:26 | 425 | 23,450 |
05.06.25 12:24:17 | 161 | 23,450 |
05.06.25 12:24:17 | 198 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:24:17 | 363 | 23,450 |
05.06.25 12:24:16 | 606 | 23,450 |
05.06.25 12:24:16 | 1,14 Tsd. | 23,450 |
05.06.25 12:24:16 | 1,10 Tsd. | 23,450 |
05.06.25 12:24:16 | 128 | 23,450 |
05.06.25 12:24:16 | 198 | 23,450 |
05.06.25 12:24:15 | 728 | 23,450 |
05.06.25 12:24:15 | 198 | 23,450 |
05.06.25 12:24:15 | 198 | 23,450 |
05.06.25 12:24:14 | 198 | 23,450 |
05.06.25 12:24:14 | 198 | 23,450 |
05.06.25 12:24:13 | 198 | 23,450 |
05.06.25 12:24:13 | 198 | 23,450 |
05.06.25 12:24:12 | 198 | 23,450 |
05.06.25 12:24:12 | 198 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:24:12 | 198 | 23,450 |
05.06.25 12:24:12 | 326 | 23,450 |
05.06.25 12:24:12 | 1,10 Tsd. | 23,450 |
05.06.25 12:24:12 | 2,09 Tsd. | 23,450 |
05.06.25 12:24:12 | 198 | 23,450 |
05.06.25 12:24:11 | 144 | 23,450 |
05.06.25 12:24:11 | 459 | 23,450 |
05.06.25 12:18:02 | 1,20 Tsd. | 23,450 |
05.06.25 12:18:02 | 198 | 23,450 |
05.06.25 12:18:02 | 113 | 23,450 |
05.06.25 12:18:02 | 32 | 23,450 |
05.06.25 12:08:54 | 16 | 23,400 |
05.06.25 12:08:54 | 63 | 23,400 |
05.06.25 12:08:54 | 63 | 23,400 |
05.06.25 12:08:54 | 26 | 23,400 |