Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Western Digital Corporation

WKN 863060 | ISIN US9581021055 | Aktie

Factsheet

27.11.24 22:00

Bid: 70,9100 USD Size: 200 | Ask: 72,5000 USD Size: 300

71,5000 USD -2,08 % (-1,5200)

Zeit	Vol. Stk.	Kurs
21:37:34	100	71,5100
21:37:34	100	71,5100
21:37:34	100	71,5100
21:37:34	100	71,5100
21:37:34	100	71,5100
21:37:34	200	71,5100
21:37:32	100	71,5200
21:37:32	401	71,5200
21:37:25	100	71,5200
21:37:25	100	71,5200
21:37:21	138	71,5160
21:37:18	411	71,5150
21:37:14	500	71,5150
21:37:13	500	71,5200
21:37:13	100	71,5150

Zeit	Vol. Stk.	Kurs
21:37:13	100	71,5300
21:37:13	100	71,5200
21:37:13	100	71,5200
21:37:13	100	71,5100
21:37:13	200	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:13	100	71,5100
21:37:12	131	71,5000

Zeit	Vol. Stk.	Kurs
21:37:11	100	71,5000
21:37:10	100	71,5000
21:37:10	100	71,5000
21:37:06	137	71,4950
21:36:57	100	71,5000
21:36:57	100	71,4900
21:36:57	100	71,4900
21:36:57	100	71,4900
21:36:57	174	71,4900
21:36:57	100	71,4900
21:36:54	100	71,5000
21:36:53	200	71,5000
21:36:41	100	71,5000
21:36:40	200	71,5000
21:36:32	100	71,5000

70
71
72
73
74
75
76
77
78