Western Digital Corporation
WKN 863060 | ISIN US9581021055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:51 | 200 | 72,7800 |
21:09:51 | 200 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7800 |
21:09:50 | 100 | 72,7900 |
21:09:50 | 100 | 72,7900 |
21:09:49 | 600 | 72,7800 |
21:09:49 | 900 | 72,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:48 | 200 | 72,8300 |
21:09:48 | 1,30 Tsd. | 72,8100 |
21:09:48 | 150 | 72,8000 |
21:09:48 | 100 | 72,8000 |
21:09:48 | 100 | 72,8100 |
21:09:48 | 200 | 72,8100 |
21:09:48 | 100 | 72,8400 |
21:09:48 | 100 | 72,8300 |
21:09:48 | 159 | 72,8300 |
21:09:48 | 200 | 72,8300 |
21:09:48 | 100 | 72,8300 |
21:09:48 | 100 | 72,8300 |
21:09:48 | 100 | 72,8300 |
21:09:48 | 100 | 72,8300 |
21:09:48 | 100 | 72,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:48 | 100 | 72,8300 |
21:09:48 | 192 | 72,8300 |
21:09:48 | 200 | 72,8300 |
21:09:48 | 100 | 72,8200 |
21:09:48 | 100 | 72,8200 |
21:09:48 | 100 | 72,8200 |
21:09:48 | 100 | 72,8100 |
21:09:48 | 100 | 72,8100 |
21:09:48 | 100 | 72,8100 |
21:09:48 | 100 | 72,8100 |
21:09:48 | 100 | 72,8000 |
21:09:48 | 200 | 72,8000 |
21:09:48 | 100 | 72,8000 |
21:09:48 | 100 | 72,7900 |
21:09:48 | 100 | 72,7900 |