JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:08 | - | 5,826 |
30.09.24 10:25:59 | - | 5,836 |
30.09.24 10:25:17 | - | 5,848 |
30.09.24 10:24:51 | - | 5,860 |
30.09.24 10:24:24 | - | 5,850 |
30.09.24 10:24:05 | - | 5,864 |
30.09.24 10:23:50 | - | 5,876 |
30.09.24 10:23:34 | - | 5,884 |
30.09.24 10:23:09 | - | 5,894 |
30.09.24 10:22:23 | - | 5,888 |
30.09.24 10:21:48 | - | 5,878 |
30.09.24 10:21:23 | - | 5,856 |
30.09.24 10:21:00 | - | 5,880 |
30.09.24 10:20:21 | - | 5,870 |
30.09.24 10:19:56 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:46 | - | 5,848 |
30.09.24 10:19:37 | - | 5,852 |
30.09.24 10:19:23 | - | 5,840 |
30.09.24 10:19:04 | - | 5,850 |
30.09.24 10:18:50 | - | 5,888 |
30.09.24 10:18:23 | - | 5,840 |
30.09.24 10:18:09 | - | 5,878 |
30.09.24 10:17:49 | - | 5,910 |
30.09.24 10:17:33 | - | 5,922 |
30.09.24 10:17:02 | - | 5,944 |
30.09.24 10:16:55 | - | 5,924 |
30.09.24 10:16:33 | - | 5,944 |
30.09.24 10:16:00 | - | 5,990 |
30.09.24 10:13:34 | - | 6,026 |
30.09.24 10:12:52 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:42 | - | 6,044 |
30.09.24 10:12:23 | - | 6,042 |
30.09.24 10:11:38 | - | 6,030 |
30.09.24 10:10:42 | - | 6,026 |
30.09.24 10:10:08 | - | 6,040 |
30.09.24 10:09:40 | - | 6,052 |
30.09.24 10:08:49 | - | 6,036 |
30.09.24 10:07:10 | - | 6,034 |
30.09.24 10:06:32 | - | 6,032 |
30.09.24 10:06:18 | - | 6,008 |
30.09.24 10:05:40 | - | 6,050 |
30.09.24 10:04:46 | - | 6,068 |
30.09.24 10:03:40 | - | 6,034 |
30.09.24 10:03:09 | - | 6,032 |
30.09.24 10:02:02 | - | 6,030 |