JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:30 | - | 5,856 |
30.09.24 10:55:01 | - | 5,858 |
30.09.24 10:53:51 | - | 5,858 |
30.09.24 10:53:15 | - | 5,848 |
30.09.24 10:51:59 | - | 5,844 |
30.09.24 10:51:19 | - | 5,842 |
30.09.24 10:51:08 | - | 5,840 |
30.09.24 10:50:54 | - | 5,836 |
30.09.24 10:50:43 | - | 5,838 |
30.09.24 10:50:33 | - | 5,856 |
30.09.24 10:50:11 | - | 5,856 |
30.09.24 10:50:04 | - | 5,862 |
30.09.24 10:49:12 | - | 5,858 |
30.09.24 10:48:21 | - | 5,862 |
30.09.24 10:46:34 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:29 | - | 5,864 |
30.09.24 10:46:29 | - | 5,864 |
30.09.24 10:45:41 | - | 5,862 |
30.09.24 10:45:03 | - | 5,864 |
30.09.24 10:45:03 | - | 5,864 |
30.09.24 10:45:03 | - | 5,864 |
30.09.24 10:45:03 | - | 5,864 |
30.09.24 10:44:26 | - | 5,872 |
30.09.24 10:42:18 | - | 5,886 |
30.09.24 10:40:20 | - | 5,880 |
30.09.24 10:39:58 | - | 5,870 |
30.09.24 10:39:25 | - | 5,868 |
30.09.24 10:39:02 | - | 5,864 |
30.09.24 10:37:34 | - | 5,864 |
30.09.24 10:36:41 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:50 | - | 5,880 |
30.09.24 10:34:52 | - | 5,874 |
30.09.24 10:34:11 | - | 5,872 |
30.09.24 10:32:38 | - | 5,864 |
30.09.24 10:32:18 | - | 5,852 |
30.09.24 10:30:06 | - | 5,846 |
30.09.24 10:29:00 | - | 5,840 |
30.09.24 10:28:50 | - | 5,836 |
30.09.24 10:28:42 | - | 5,838 |
30.09.24 10:28:18 | - | 5,848 |
30.09.24 10:27:52 | - | 5,834 |
30.09.24 10:27:47 | - | 5,836 |
30.09.24 10:27:09 | - | 5,826 |
30.09.24 10:26:49 | - | 5,806 |
30.09.24 10:26:37 | - | 5,796 |