JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:52 | - | 5,708 |
30.09.24 12:50:32 | - | 5,704 |
30.09.24 12:50:03 | - | 5,700 |
30.09.24 12:49:17 | - | 5,694 |
30.09.24 12:48:23 | - | 5,698 |
30.09.24 12:48:05 | - | 5,692 |
30.09.24 12:47:54 | - | 5,682 |
30.09.24 12:47:48 | - | 5,678 |
30.09.24 12:47:37 | - | 5,674 |
30.09.24 12:47:22 | - | 5,676 |
30.09.24 12:47:07 | - | 5,674 |
30.09.24 12:46:15 | - | 5,676 |
30.09.24 12:45:10 | - | 5,684 |
30.09.24 12:44:06 | - | 5,678 |
30.09.24 12:43:52 | - | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:15 | - | 5,676 |
30.09.24 12:41:31 | - | 5,672 |
30.09.24 12:40:33 | - | 5,676 |
30.09.24 12:38:55 | - | 5,684 |
30.09.24 12:38:40 | - | 5,682 |
30.09.24 12:38:23 | - | 5,684 |
30.09.24 12:37:54 | - | 5,692 |
30.09.24 12:36:32 | - | 5,690 |
30.09.24 12:35:48 | - | 5,700 |
30.09.24 12:35:16 | - | 5,708 |
30.09.24 12:35:02 | - | 5,718 |
30.09.24 12:34:00 | - | 5,736 |
30.09.24 12:32:37 | - | 5,742 |
30.09.24 12:31:52 | - | 5,740 |
30.09.24 12:27:39 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:23 | - | 5,766 |
30.09.24 12:26:24 | - | 5,770 |
30.09.24 12:25:59 | - | 5,768 |
30.09.24 12:23:22 | - | 5,762 |
30.09.24 12:23:22 | - | 5,762 |
30.09.24 12:23:22 | - | 5,762 |
30.09.24 12:22:53 | - | 5,760 |
30.09.24 12:22:17 | - | 5,760 |
30.09.24 12:19:09 | - | 5,760 |
30.09.24 12:18:56 | - | 5,756 |
30.09.24 12:16:22 | - | 5,762 |
30.09.24 12:16:01 | - | 5,758 |
30.09.24 12:13:57 | - | 5,756 |
30.09.24 12:13:48 | - | 5,766 |
30.09.24 12:12:46 | - | 5,756 |