JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:26 | - | 5,930 |
30.09.24 16:01:16 | - | 5,922 |
30.09.24 15:59:05 | - | 5,968 |
30.09.24 15:57:46 | - | 5,970 |
30.09.24 15:54:33 | - | 5,964 |
30.09.24 15:53:45 | - | 5,956 |
30.09.24 15:53:33 | - | 5,958 |
30.09.24 15:51:05 | - | 5,966 |
30.09.24 15:50:45 | - | 5,970 |
30.09.24 15:49:35 | - | 5,970 |
30.09.24 15:47:58 | - | 5,952 |
30.09.24 15:46:20 | - | 5,932 |
30.09.24 15:44:12 | - | 5,920 |
30.09.24 15:43:18 | - | 5,932 |
30.09.24 15:42:30 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:21 | - | 5,912 |
30.09.24 15:40:13 | - | 5,896 |
30.09.24 15:39:07 | - | 5,880 |
30.09.24 15:35:51 | - | 5,874 |
30.09.24 15:34:17 | - | 5,876 |
30.09.24 15:31:56 | - | 5,866 |
30.09.24 15:30:54 | - | 5,866 |
30.09.24 15:29:34 | - | 5,878 |
30.09.24 15:28:55 | - | 5,884 |
30.09.24 15:25:41 | - | 5,884 |
30.09.24 15:25:13 | - | 5,886 |
30.09.24 15:24:31 | - | 5,886 |
30.09.24 15:23:50 | - | 5,876 |
30.09.24 15:19:15 | - | 5,866 |
30.09.24 15:15:59 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:49 | - | 5,866 |
30.09.24 15:14:13 | - | 5,874 |
30.09.24 15:13:59 | - | 5,882 |
30.09.24 15:12:26 | - | 5,862 |
30.09.24 15:11:43 | - | 5,882 |
30.09.24 15:11:10 | - | 5,882 |
30.09.24 15:10:31 | - | 5,884 |
30.09.24 15:08:54 | - | 5,878 |
30.09.24 15:08:39 | - | 5,868 |
30.09.24 15:08:08 | - | 5,874 |
30.09.24 15:06:38 | - | 5,838 |
30.09.24 15:06:21 | - | 5,840 |
30.09.24 15:05:57 | - | 5,840 |
30.09.24 15:05:57 | - | 5,840 |
30.09.24 15:05:57 | - | 5,840 |