JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:25:49 | - | 4,815 |
20.12.24 09:25:24 | - | 4,806 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:24:57 | - | 4,804 |
20.12.24 09:23:58 | - | 4,815 |
20.12.24 09:22:32 | - | 4,812 |
20.12.24 09:22:19 | - | 4,812 |
20.12.24 09:21:57 | - | 4,804 |
20.12.24 09:21:27 | - | 4,805 |
20.12.24 09:17:55 | - | 4,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:17:24 | - | 4,824 |
20.12.24 09:17:11 | - | 4,820 |
20.12.24 09:16:19 | - | 4,822 |
20.12.24 09:15:11 | - | 4,826 |
20.12.24 09:13:36 | - | 4,822 |
20.12.24 09:11:40 | - | 4,828 |
20.12.24 09:10:04 | - | 4,828 |
20.12.24 09:08:58 | - | 4,826 |
20.12.24 09:08:04 | - | 4,824 |
20.12.24 09:07:52 | - | 4,825 |
20.12.24 09:06:55 | - | 4,840 |
20.12.24 09:06:26 | - | 4,847 |
20.12.24 09:05:10 | - | 4,841 |
20.12.24 09:04:44 | - | 4,853 |
20.12.24 09:03:18 | - | 4,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:03:03 | - | 4,870 |
20.12.24 09:01:47 | - | 4,865 |
20.12.24 09:01:24 | - | 4,864 |
20.12.24 09:00:05 | - | 4,825 |
20.12.24 08:45:16 | - | 4,806 |
20.12.24 08:35:20 | - | 4,804 |
20.12.24 08:08:24 | - | 4,805 |
20.12.24 08:00:04 | - | 4,803 |
19.12.24 21:59:11 | - | 4,820 |
19.12.24 21:53:54 | - | 4,819 |
19.12.24 21:37:14 | - | 4,820 |
19.12.24 21:36:55 | - | 4,822 |
19.12.24 21:35:24 | - | 4,820 |
19.12.24 21:35:03 | - | 4,822 |
19.12.24 21:30:51 | - | 4,820 |