JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:27:29 | - | 4,770 |
20.12.24 11:27:09 | - | 4,767 |
20.12.24 11:26:48 | - | 4,766 |
20.12.24 11:26:33 | - | 4,768 |
20.12.24 11:25:32 | - | 4,760 |
20.12.24 11:23:35 | - | 4,765 |
20.12.24 11:22:55 | - | 4,766 |
20.12.24 11:22:46 | - | 4,770 |
20.12.24 11:19:59 | - | 4,766 |
20.12.24 11:19:41 | - | 4,767 |
20.12.24 11:19:09 | - | 4,768 |
20.12.24 11:18:55 | - | 4,780 |
20.12.24 11:18:46 | - | 4,786 |
20.12.24 11:17:25 | - | 4,788 |
20.12.24 11:16:51 | - | 4,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:16:18 | - | 4,788 |
20.12.24 11:15:57 | - | 4,788 |
20.12.24 11:14:52 | - | 4,793 |
20.12.24 11:14:24 | - | 4,792 |
20.12.24 11:14:15 | - | 4,793 |
20.12.24 11:13:49 | - | 4,794 |
20.12.24 11:11:11 | - | 4,800 |
20.12.24 11:10:55 | - | 4,802 |
20.12.24 11:08:54 | - | 4,799 |
20.12.24 11:07:08 | - | 4,802 |
20.12.24 11:06:49 | - | 4,797 |
20.12.24 11:06:25 | - | 4,799 |
20.12.24 11:03:35 | - | 4,802 |
20.12.24 11:02:35 | - | 4,798 |
20.12.24 11:01:36 | - | 4,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:00:57 | - | 4,805 |
20.12.24 11:00:39 | - | 4,803 |
20.12.24 11:00:18 | - | 4,805 |
20.12.24 10:59:58 | - | 4,803 |
20.12.24 10:59:03 | - | 4,807 |
20.12.24 10:58:42 | - | 4,803 |
20.12.24 10:58:05 | - | 4,805 |
20.12.24 10:57:51 | - | 4,799 |
20.12.24 10:57:19 | - | 4,807 |
20.12.24 10:52:12 | - | 4,820 |
20.12.24 10:50:30 | - | 4,810 |
20.12.24 10:49:55 | - | 4,809 |
20.12.24 10:49:39 | - | 4,810 |
20.12.24 10:49:05 | - | 4,809 |
20.12.24 10:48:25 | - | 4,811 |