JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:34 | - | 5,890 |
| 01.10.24 10:27:12 | - | 5,892 |
| 01.10.24 10:26:48 | - | 5,890 |
| 01.10.24 10:26:43 | - | 5,890 |
| 01.10.24 10:26:00 | - | 5,890 |
| 01.10.24 10:23:42 | - | 5,878 |
| 01.10.24 10:22:16 | - | 5,868 |
| 01.10.24 10:21:43 | - | 5,892 |
| 01.10.24 10:20:37 | - | 5,900 |
| 01.10.24 10:17:20 | - | 5,892 |
| 01.10.24 10:16:55 | - | 5,874 |
| 01.10.24 10:15:38 | - | 5,876 |
| 01.10.24 10:14:10 | - | 5,890 |
| 01.10.24 10:13:03 | - | 5,882 |
| 01.10.24 10:12:02 | - | 5,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:11:17 | - | 5,896 |
| 01.10.24 10:10:31 | - | 5,884 |
| 01.10.24 10:09:54 | - | 5,882 |
| 01.10.24 10:06:34 | - | 5,874 |
| 01.10.24 10:04:40 | - | 5,880 |
| 01.10.24 09:58:16 | - | 5,882 |
| 01.10.24 09:57:46 | - | 5,880 |
| 01.10.24 09:53:30 | - | 5,884 |
| 01.10.24 09:52:48 | - | 5,878 |
| 01.10.24 09:52:29 | - | 5,882 |
| 01.10.24 09:51:25 | - | 5,890 |
| 01.10.24 09:50:44 | - | 5,900 |
| 01.10.24 09:46:42 | - | 5,892 |
| 01.10.24 09:46:06 | - | 5,890 |
| 01.10.24 09:45:10 | - | 5,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:42:29 | - | 5,878 |
| 01.10.24 09:42:20 | - | 5,882 |
| 01.10.24 09:41:47 | - | 5,890 |
| 01.10.24 09:41:11 | - | 5,900 |
| 01.10.24 09:40:39 | - | 5,908 |
| 01.10.24 09:39:03 | - | 5,916 |
| 01.10.24 09:38:34 | - | 5,916 |
| 01.10.24 09:37:31 | - | 5,924 |
| 01.10.24 09:36:36 | - | 5,920 |
| 01.10.24 09:36:22 | - | 5,918 |
| 01.10.24 09:34:29 | - | 5,920 |
| 01.10.24 09:30:02 | - | 5,920 |
| 01.10.24 09:28:54 | - | 5,912 |
| 01.10.24 09:28:18 | - | 5,906 |
| 01.10.24 09:27:22 | - | 5,928 |