JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:52:12 | - | 4,781 |
20.12.24 13:51:48 | - | 4,785 |
20.12.24 13:50:23 | - | 4,789 |
20.12.24 13:49:23 | - | 4,790 |
20.12.24 13:49:01 | - | 4,779 |
20.12.24 13:47:55 | - | 4,779 |
20.12.24 13:46:08 | - | 4,779 |
20.12.24 13:45:02 | - | 4,779 |
20.12.24 13:44:24 | - | 4,777 |
20.12.24 13:43:42 | - | 4,782 |
20.12.24 13:43:20 | - | 4,779 |
20.12.24 13:41:57 | - | 4,781 |
20.12.24 13:41:37 | - | 4,779 |
20.12.24 13:40:56 | - | 4,782 |
20.12.24 13:39:50 | - | 4,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:37:13 | - | 4,787 |
20.12.24 13:37:01 | - | 4,789 |
20.12.24 13:36:01 | - | 4,800 |
20.12.24 13:32:46 | - | 4,791 |
20.12.24 13:32:10 | - | 4,791 |
20.12.24 13:31:53 | - | 4,798 |
20.12.24 13:30:01 | - | 4,792 |
20.12.24 13:29:34 | - | 4,797 |
20.12.24 13:29:03 | - | 4,790 |
20.12.24 13:28:45 | - | 4,788 |
20.12.24 13:26:59 | - | 4,790 |
20.12.24 13:25:25 | - | 4,794 |
20.12.24 13:23:57 | - | 4,788 |
20.12.24 13:22:15 | - | 4,782 |
20.12.24 13:22:08 | - | 4,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:21:57 | - | 4,781 |
20.12.24 13:21:51 | - | 4,779 |
20.12.24 13:21:31 | - | 4,779 |
20.12.24 13:20:37 | - | 4,780 |
20.12.24 13:20:01 | - | 4,781 |
20.12.24 13:17:55 | - | 4,780 |
20.12.24 13:17:40 | - | 4,781 |
20.12.24 13:17:32 | - | 4,784 |
20.12.24 13:16:38 | - | 4,781 |
20.12.24 13:15:43 | - | 4,781 |
20.12.24 13:14:04 | - | 4,776 |
20.12.24 13:13:50 | - | 4,778 |
20.12.24 13:12:57 | - | 4,770 |
20.12.24 13:12:11 | - | 4,770 |
20.12.24 13:12:11 | - | 4,770 |