JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:55:27 | - | 5,956 |
| 01.10.24 13:55:12 | - | 5,956 |
| 01.10.24 13:54:45 | - | 5,956 |
| 01.10.24 13:54:24 | - | 5,958 |
| 01.10.24 13:52:05 | - | 5,950 |
| 01.10.24 13:51:49 | - | 5,948 |
| 01.10.24 13:50:43 | - | 5,956 |
| 01.10.24 13:48:40 | - | 5,948 |
| 01.10.24 13:47:16 | - | 5,976 |
| 01.10.24 13:46:26 | - | 5,986 |
| 01.10.24 13:44:14 | - | 5,974 |
| 01.10.24 13:39:07 | - | 5,968 |
| 01.10.24 13:35:05 | - | 5,958 |
| 01.10.24 13:34:31 | - | 5,958 |
| 01.10.24 13:32:31 | - | 5,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:32:06 | - | 5,958 |
| 01.10.24 13:30:17 | - | 5,952 |
| 01.10.24 13:27:18 | - | 5,942 |
| 01.10.24 13:27:03 | - | 5,936 |
| 01.10.24 13:26:17 | - | 5,938 |
| 01.10.24 13:25:30 | - | 5,932 |
| 01.10.24 13:25:25 | - | 5,930 |
| 01.10.24 13:24:36 | - | 5,930 |
| 01.10.24 13:24:26 | - | 5,928 |
| 01.10.24 13:24:13 | - | 5,930 |
| 01.10.24 13:23:44 | - | 5,928 |
| 01.10.24 13:23:00 | - | 5,930 |
| 01.10.24 13:22:29 | - | 5,930 |
| 01.10.24 13:21:59 | - | 5,940 |
| 01.10.24 13:19:00 | - | 5,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:18:50 | - | 5,948 |
| 01.10.24 13:18:42 | - | 5,946 |
| 01.10.24 13:18:16 | - | 5,942 |
| 01.10.24 13:17:02 | - | 5,936 |
| 01.10.24 13:16:59 | - | 5,948 |
| 01.10.24 13:16:59 | - | 5,948 |
| 01.10.24 13:16:33 | - | 5,958 |
| 01.10.24 13:16:08 | - | 5,964 |
| 01.10.24 13:15:35 | - | 5,968 |
| 01.10.24 13:14:18 | - | 5,962 |
| 01.10.24 13:13:53 | - | 5,958 |
| 01.10.24 13:13:37 | - | 5,962 |
| 01.10.24 13:13:22 | - | 5,958 |
| 01.10.24 13:13:11 | - | 5,960 |
| 01.10.24 13:12:24 | - | 5,958 |