JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:43:59 | - | 5,928 |
| 01.10.24 14:43:22 | - | 5,926 |
| 01.10.24 14:42:51 | - | 5,930 |
| 01.10.24 14:42:23 | - | 5,928 |
| 01.10.24 14:36:43 | - | 5,930 |
| 01.10.24 14:36:07 | - | 5,922 |
| 01.10.24 14:35:54 | - | 5,938 |
| 01.10.24 14:35:23 | - | 5,944 |
| 01.10.24 14:35:15 | - | 5,948 |
| 01.10.24 14:34:36 | - | 5,948 |
| 01.10.24 14:34:31 | - | 5,946 |
| 01.10.24 14:34:21 | - | 5,946 |
| 01.10.24 14:33:51 | - | 5,950 |
| 01.10.24 14:32:03 | - | 5,952 |
| 01.10.24 14:30:35 | - | 5,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:27:58 | - | 5,952 |
| 01.10.24 14:24:08 | - | 5,948 |
| 01.10.24 14:23:14 | - | 5,950 |
| 01.10.24 14:21:57 | - | 5,956 |
| 01.10.24 14:21:32 | - | 5,958 |
| 01.10.24 14:18:44 | - | 5,960 |
| 01.10.24 14:18:33 | - | 5,956 |
| 01.10.24 14:17:32 | - | 5,956 |
| 01.10.24 14:17:21 | - | 5,964 |
| 01.10.24 14:15:55 | - | 5,956 |
| 01.10.24 14:13:48 | - | 5,960 |
| 01.10.24 14:12:42 | - | 5,960 |
| 01.10.24 14:12:32 | - | 5,960 |
| 01.10.24 14:12:26 | - | 5,960 |
| 01.10.24 14:11:35 | - | 5,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:11:04 | - | 5,958 |
| 01.10.24 14:10:53 | - | 5,960 |
| 01.10.24 14:10:30 | - | 5,958 |
| 01.10.24 14:10:15 | - | 5,962 |
| 01.10.24 14:09:15 | - | 5,960 |
| 01.10.24 14:08:29 | - | 5,960 |
| 01.10.24 14:07:31 | - | 5,950 |
| 01.10.24 14:06:52 | - | 5,960 |
| 01.10.24 14:06:25 | - | 5,960 |
| 01.10.24 14:02:24 | - | 5,962 |
| 01.10.24 13:59:50 | - | 5,968 |
| 01.10.24 13:58:18 | - | 5,966 |
| 01.10.24 13:57:19 | - | 5,966 |
| 01.10.24 13:57:01 | - | 5,964 |
| 01.10.24 13:56:45 | - | 5,960 |