JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:27 | - | 4,709 |
20.12.24 15:10:48 | - | 4,720 |
20.12.24 15:10:02 | - | 4,725 |
20.12.24 15:08:47 | - | 4,720 |
20.12.24 15:06:41 | - | 4,727 |
20.12.24 15:05:49 | - | 4,721 |
20.12.24 15:05:36 | - | 4,718 |
20.12.24 15:04:37 | - | 4,712 |
20.12.24 15:02:55 | - | 4,713 |
20.12.24 15:02:52 | - | 4,713 |
20.12.24 15:02:52 | - | 4,713 |
20.12.24 15:01:34 | - | 4,713 |
20.12.24 15:01:14 | - | 4,721 |
20.12.24 14:59:13 | - | 4,738 |
20.12.24 14:58:55 | - | 4,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:58:39 | - | 4,743 |
20.12.24 14:56:58 | - | 4,744 |
20.12.24 14:56:43 | - | 4,743 |
20.12.24 14:56:08 | - | 4,745 |
20.12.24 14:55:35 | - | 4,746 |
20.12.24 14:55:11 | - | 4,746 |
20.12.24 14:54:36 | - | 4,744 |
20.12.24 14:51:57 | - | 4,750 |
20.12.24 14:50:56 | - | 4,751 |
20.12.24 14:48:42 | - | 4,759 |
20.12.24 14:47:48 | - | 4,767 |
20.12.24 14:46:38 | - | 4,764 |
20.12.24 14:45:19 | - | 4,765 |
20.12.24 14:39:59 | - | 4,764 |
20.12.24 14:37:41 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:32 | - | 4,770 |
20.12.24 14:35:02 | - | 4,757 |
20.12.24 14:33:35 | - | 4,751 |
20.12.24 14:32:10 | - | 4,753 |
20.12.24 14:29:34 | - | 4,748 |
20.12.24 14:28:45 | - | 4,751 |
20.12.24 14:28:30 | - | 4,750 |
20.12.24 14:28:00 | - | 4,755 |
20.12.24 14:27:28 | - | 4,760 |
20.12.24 14:25:49 | - | 4,762 |
20.12.24 14:24:34 | - | 4,760 |
20.12.24 14:23:44 | - | 4,760 |
20.12.24 14:21:30 | - | 4,751 |
20.12.24 14:21:14 | - | 4,751 |
20.12.24 14:18:53 | - | 4,751 |