JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:02:36 | - | 5,900 |
| 02.10.24 08:02:36 | - | 5,900 |
| 02.10.24 07:26:24 | - | 5,898 |
| 02.10.24 07:05:46 | - | 5,900 |
| 01.10.24 21:37:06 | - | 5,898 |
| 01.10.24 21:27:14 | - | 5,900 |
| 01.10.24 21:11:54 | - | 5,898 |
| 01.10.24 20:58:40 | - | 5,900 |
| 01.10.24 20:43:36 | - | 5,898 |
| 01.10.24 20:34:42 | - | 5,900 |
| 01.10.24 20:34:42 | - | 5,900 |
| 01.10.24 20:23:51 | - | 5,898 |
| 01.10.24 20:23:51 | - | 5,898 |
| 01.10.24 20:03:33 | - | 5,900 |
| 01.10.24 20:03:33 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:33 | - | 5,900 |
| 01.10.24 20:03:33 | - | 5,900 |
| 01.10.24 19:45:06 | - | 5,898 |
| 01.10.24 18:28:47 | - | 5,896 |
| 01.10.24 18:20:04 | - | 5,898 |
| 01.10.24 17:32:58 | - | 5,898 |
| 01.10.24 17:32:58 | - | 5,898 |
| 01.10.24 17:32:58 | - | 5,898 |
| 01.10.24 16:50:04 | - | 5,896 |
| 01.10.24 16:45:04 | - | 5,894 |
| 01.10.24 16:43:52 | - | 5,910 |
| 01.10.24 16:37:53 | - | 5,906 |
| 01.10.24 16:36:37 | - | 5,904 |
| 01.10.24 16:33:30 | - | 5,904 |
| 01.10.24 16:32:42 | - | 5,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:54 | - | 5,894 |
| 01.10.24 16:28:06 | - | 5,888 |
| 01.10.24 16:26:46 | - | 5,912 |
| 01.10.24 16:24:21 | - | 5,902 |
| 01.10.24 16:21:31 | - | 5,898 |
| 01.10.24 16:19:51 | - | 5,874 |
| 01.10.24 16:18:48 | - | 5,904 |
| 01.10.24 16:16:16 | - | 5,916 |
| 01.10.24 16:14:12 | - | 5,912 |
| 01.10.24 16:11:53 | - | 5,910 |
| 01.10.24 16:08:55 | - | 5,920 |
| 01.10.24 16:07:10 | - | 5,936 |
| 01.10.24 16:04:30 | - | 5,970 |
| 01.10.24 16:01:36 | - | 5,970 |
| 01.10.24 15:59:03 | - | 5,958 |