JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:35 | - | 5,920 |
02.10.24 12:07:10 | - | 5,922 |
02.10.24 12:06:44 | - | 5,920 |
02.10.24 12:04:51 | - | 5,928 |
02.10.24 12:03:44 | - | 5,930 |
02.10.24 12:01:43 | - | 5,920 |
02.10.24 12:01:05 | - | 5,920 |
02.10.24 12:00:49 | - | 5,918 |
02.10.24 12:00:05 | - | 5,918 |
02.10.24 11:58:18 | - | 5,914 |
02.10.24 11:58:06 | - | 5,908 |
02.10.24 11:56:48 | - | 5,910 |
02.10.24 11:54:09 | - | 5,906 |
02.10.24 11:48:51 | - | 5,914 |
02.10.24 11:48:25 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:38 | - | 5,922 |
02.10.24 11:46:52 | - | 5,932 |
02.10.24 11:46:36 | - | 5,930 |
02.10.24 11:46:22 | - | 5,932 |
02.10.24 11:45:52 | - | 5,932 |
02.10.24 11:45:06 | - | 5,930 |
02.10.24 11:41:28 | - | 5,932 |
02.10.24 11:41:13 | - | 5,944 |
02.10.24 11:36:34 | - | 5,956 |
02.10.24 11:36:02 | - | 5,960 |
02.10.24 11:35:28 | - | 5,956 |
02.10.24 11:34:20 | - | 5,956 |
02.10.24 11:29:15 | - | 5,962 |
02.10.24 11:22:22 | - | 5,960 |
02.10.24 11:19:11 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:37 | - | 5,966 |
02.10.24 11:16:48 | - | 5,960 |
02.10.24 11:09:55 | - | 5,960 |
02.10.24 11:04:42 | - | 5,956 |
02.10.24 11:04:31 | - | 5,958 |
02.10.24 11:04:18 | - | 5,956 |
02.10.24 11:03:41 | - | 5,956 |
02.10.24 11:03:30 | - | 5,958 |
02.10.24 11:02:02 | - | 5,956 |
02.10.24 11:01:33 | - | 5,956 |
02.10.24 10:57:00 | - | 5,962 |
02.10.24 10:54:50 | - | 5,970 |
02.10.24 10:48:40 | - | 5,966 |
02.10.24 10:48:22 | - | 5,966 |
02.10.24 10:47:23 | - | 5,966 |