JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:58:42 | - | 4,803 |
20.12.24 10:58:05 | - | 4,805 |
20.12.24 10:57:51 | - | 4,799 |
20.12.24 10:57:19 | - | 4,807 |
20.12.24 10:52:12 | - | 4,820 |
20.12.24 10:50:30 | - | 4,810 |
20.12.24 10:49:55 | - | 4,809 |
20.12.24 10:49:39 | - | 4,810 |
20.12.24 10:49:05 | - | 4,809 |
20.12.24 10:48:25 | - | 4,811 |
20.12.24 10:47:56 | - | 4,816 |
20.12.24 10:47:45 | - | 4,808 |
20.12.24 10:43:51 | - | 4,806 |
20.12.24 10:40:46 | - | 4,821 |
20.12.24 10:40:13 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:39:56 | - | 4,819 |
20.12.24 10:39:49 | - | 4,820 |
20.12.24 10:39:20 | - | 4,830 |
20.12.24 10:38:55 | - | 4,836 |
20.12.24 10:38:15 | - | 4,834 |
20.12.24 10:36:13 | - | 4,818 |
20.12.24 10:35:28 | - | 4,820 |
20.12.24 10:34:33 | - | 4,814 |
20.12.24 10:34:23 | - | 4,806 |
20.12.24 10:33:52 | - | 4,806 |
20.12.24 10:33:20 | - | 4,806 |
20.12.24 10:32:56 | - | 4,806 |
20.12.24 10:32:37 | - | 4,806 |
20.12.24 10:31:17 | - | 4,808 |
20.12.24 10:30:07 | - | 4,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:28:46 | - | 4,790 |
20.12.24 10:27:13 | - | 4,790 |
20.12.24 10:25:30 | - | 4,792 |
20.12.24 10:24:16 | - | 4,800 |
20.12.24 10:23:06 | - | 4,800 |
20.12.24 10:22:56 | - | 4,798 |
20.12.24 10:21:40 | - | 4,796 |
20.12.24 10:21:04 | - | 4,794 |
20.12.24 10:20:50 | - | 4,795 |
20.12.24 10:20:12 | - | 4,792 |
20.12.24 10:19:33 | - | 4,796 |
20.12.24 10:15:21 | - | 4,800 |
20.12.24 10:14:36 | - | 4,798 |
20.12.24 10:14:14 | - | 4,806 |
20.12.24 10:10:50 | - | 4,800 |