JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:38:51 | - | 4,795 |
20.12.24 12:38:40 | - | 4,796 |
20.12.24 12:38:25 | - | 4,796 |
20.12.24 12:38:11 | - | 4,796 |
20.12.24 12:37:48 | - | 4,794 |
20.12.24 12:37:03 | - | 4,790 |
20.12.24 12:31:02 | - | 4,774 |
20.12.24 12:30:48 | - | 4,774 |
20.12.24 12:29:38 | - | 4,778 |
20.12.24 12:28:53 | - | 4,778 |
20.12.24 12:27:17 | - | 4,780 |
20.12.24 12:22:41 | - | 4,785 |
20.12.24 12:16:25 | - | 4,784 |
20.12.24 12:15:45 | - | 4,784 |
20.12.24 12:15:12 | - | 4,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:14:04 | - | 4,787 |
20.12.24 12:13:47 | - | 4,782 |
20.12.24 12:12:19 | - | 4,784 |
20.12.24 12:12:09 | - | 4,786 |
20.12.24 12:11:58 | - | 4,785 |
20.12.24 12:08:04 | - | 4,785 |
20.12.24 12:05:55 | - | 4,780 |
20.12.24 12:05:21 | - | 4,774 |
20.12.24 12:04:49 | - | 4,775 |
20.12.24 12:02:59 | - | 4,776 |
20.12.24 12:02:37 | - | 4,775 |
20.12.24 12:01:07 | - | 4,777 |
20.12.24 11:59:55 | - | 4,782 |
20.12.24 11:59:32 | - | 4,779 |
20.12.24 11:57:56 | - | 4,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:56:49 | - | 4,778 |
20.12.24 11:55:52 | - | 4,781 |
20.12.24 11:55:19 | - | 4,786 |
20.12.24 11:54:23 | - | 4,774 |
20.12.24 11:53:27 | - | 4,786 |
20.12.24 11:50:16 | - | 4,791 |
20.12.24 11:47:38 | - | 4,796 |
20.12.24 11:47:24 | - | 4,791 |
20.12.24 11:46:29 | - | 4,794 |
20.12.24 11:45:24 | - | 4,799 |
20.12.24 11:43:19 | - | 4,795 |
20.12.24 11:42:21 | - | 4,790 |
20.12.24 11:41:06 | - | 4,796 |
20.12.24 11:40:51 | - | 4,799 |
20.12.24 11:39:19 | - | 4,792 |