JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:22 | - | 4,629 |
20.12.24 15:32:05 | - | 4,630 |
20.12.24 15:31:51 | - | 4,628 |
20.12.24 15:31:51 | - | 4,628 |
20.12.24 15:30:05 | - | 4,623 |
20.12.24 15:29:02 | - | 4,688 |
20.12.24 15:28:16 | - | 4,694 |
20.12.24 15:25:47 | - | 4,708 |
20.12.24 15:24:36 | - | 4,710 |
20.12.24 15:24:06 | - | 4,708 |
20.12.24 15:20:56 | - | 4,716 |
20.12.24 15:20:04 | - | 4,712 |
20.12.24 15:19:25 | - | 4,708 |
20.12.24 15:19:14 | - | 4,703 |
20.12.24 15:18:30 | - | 4,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:15:28 | - | 4,702 |
20.12.24 15:15:18 | - | 4,707 |
20.12.24 15:14:47 | - | 4,704 |
20.12.24 15:14:23 | - | 4,719 |
20.12.24 15:13:27 | - | 4,709 |
20.12.24 15:10:48 | - | 4,720 |
20.12.24 15:10:02 | - | 4,725 |
20.12.24 15:08:47 | - | 4,720 |
20.12.24 15:06:41 | - | 4,727 |
20.12.24 15:05:49 | - | 4,721 |
20.12.24 15:05:36 | - | 4,718 |
20.12.24 15:04:37 | - | 4,712 |
20.12.24 15:02:55 | - | 4,713 |
20.12.24 15:02:52 | - | 4,713 |
20.12.24 15:02:52 | - | 4,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:01:34 | - | 4,713 |
20.12.24 15:01:14 | - | 4,721 |
20.12.24 14:59:13 | - | 4,738 |
20.12.24 14:58:55 | - | 4,743 |
20.12.24 14:58:39 | - | 4,743 |
20.12.24 14:56:58 | - | 4,744 |
20.12.24 14:56:43 | - | 4,743 |
20.12.24 14:56:08 | - | 4,745 |
20.12.24 14:55:35 | - | 4,746 |
20.12.24 14:55:11 | - | 4,746 |
20.12.24 14:54:36 | - | 4,744 |
20.12.24 14:51:57 | - | 4,750 |
20.12.24 14:50:56 | - | 4,751 |
20.12.24 14:48:42 | - | 4,759 |
20.12.24 14:47:48 | - | 4,767 |