JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:39:03 | - | 4,732 |
20.12.24 18:33:46 | - | 4,730 |
20.12.24 18:22:27 | - | 4,732 |
20.12.24 18:02:54 | - | 4,730 |
20.12.24 17:54:52 | - | 4,728 |
20.12.24 17:31:29 | - | 4,730 |
20.12.24 17:18:34 | - | 4,732 |
20.12.24 16:50:03 | - | 4,730 |
20.12.24 16:49:28 | - | 4,725 |
20.12.24 16:48:05 | - | 4,716 |
20.12.24 16:47:05 | - | 4,718 |
20.12.24 16:46:50 | - | 4,714 |
20.12.24 16:45:48 | - | 4,714 |
20.12.24 16:45:12 | - | 4,729 |
20.12.24 16:44:35 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:36 | - | 4,721 |
20.12.24 16:42:33 | - | 4,712 |
20.12.24 16:42:33 | - | 4,712 |
20.12.24 16:41:45 | - | 4,727 |
20.12.24 16:41:01 | - | 4,713 |
20.12.24 16:40:21 | - | 4,725 |
20.12.24 16:39:46 | - | 4,713 |
20.12.24 16:38:44 | - | 4,714 |
20.12.24 16:38:00 | - | 4,706 |
20.12.24 16:37:16 | - | 4,708 |
20.12.24 16:36:20 | - | 4,713 |
20.12.24 16:35:30 | - | 4,707 |
20.12.24 16:34:46 | - | 4,705 |
20.12.24 16:34:12 | - | 4,724 |
20.12.24 16:33:19 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:15 | - | 4,723 |
20.12.24 16:31:20 | - | 4,718 |
20.12.24 16:30:21 | - | 4,715 |
20.12.24 16:29:36 | - | 4,719 |
20.12.24 16:28:44 | - | 4,716 |
20.12.24 16:28:11 | - | 4,711 |
20.12.24 16:27:12 | - | 4,711 |
20.12.24 16:26:16 | - | 4,712 |
20.12.24 16:25:17 | - | 4,715 |
20.12.24 16:24:31 | - | 4,712 |
20.12.24 16:23:46 | - | 4,714 |
20.12.24 16:23:02 | - | 4,719 |
20.12.24 16:22:17 | - | 4,713 |
20.12.24 16:21:31 | - | 4,705 |
20.12.24 16:20:55 | - | 4,724 |