JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:44 | - | 6,356 |
03.10.24 10:42:32 | - | 6,356 |
03.10.24 10:42:10 | - | 6,364 |
03.10.24 10:41:56 | - | 6,364 |
03.10.24 10:41:34 | - | 6,364 |
03.10.24 10:41:20 | - | 6,364 |
03.10.24 10:40:41 | - | 6,358 |
03.10.24 10:39:13 | - | 6,354 |
03.10.24 10:38:31 | - | 6,352 |
03.10.24 10:38:16 | - | 6,356 |
03.10.24 10:37:16 | - | 6,344 |
03.10.24 10:37:03 | - | 6,342 |
03.10.24 10:36:08 | - | 6,342 |
03.10.24 10:35:53 | - | 6,348 |
03.10.24 10:34:20 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:55 | - | 6,338 |
03.10.24 10:33:37 | - | 6,326 |
03.10.24 10:32:44 | - | 6,328 |
03.10.24 10:32:27 | - | 6,326 |
03.10.24 10:32:17 | - | 6,322 |
03.10.24 10:31:43 | - | 6,322 |
03.10.24 10:31:30 | - | 6,322 |
03.10.24 10:31:06 | - | 6,316 |
03.10.24 10:30:38 | - | 6,304 |
03.10.24 10:30:25 | - | 6,294 |
03.10.24 10:29:37 | - | 6,284 |
03.10.24 10:29:32 | - | 6,280 |
03.10.24 10:29:11 | - | 6,298 |
03.10.24 10:28:43 | - | 6,336 |
03.10.24 10:28:03 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:34 | - | 6,362 |
03.10.24 10:26:40 | - | 6,352 |
03.10.24 10:25:21 | - | 6,356 |
03.10.24 10:22:41 | - | 6,356 |
03.10.24 10:22:17 | - | 6,364 |
03.10.24 10:22:14 | - | 6,364 |
03.10.24 10:21:57 | - | 6,378 |
03.10.24 10:21:12 | - | 6,370 |
03.10.24 10:20:45 | - | 6,362 |
03.10.24 10:20:26 | - | 6,358 |
03.10.24 10:19:25 | - | 6,356 |
03.10.24 10:19:19 | - | 6,364 |
03.10.24 10:18:42 | - | 6,358 |
03.10.24 10:18:23 | - | 6,356 |
03.10.24 10:17:24 | - | 6,364 |