JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:40 | - | 6,508 |
03.10.24 13:18:31 | - | 6,506 |
03.10.24 13:18:19 | - | 6,504 |
03.10.24 13:17:57 | - | 6,500 |
03.10.24 13:16:56 | - | 6,500 |
03.10.24 13:16:44 | - | 6,492 |
03.10.24 13:16:06 | - | 6,476 |
03.10.24 13:12:57 | - | 6,470 |
03.10.24 13:07:16 | - | 6,474 |
03.10.24 13:06:55 | - | 6,476 |
03.10.24 13:06:22 | - | 6,476 |
03.10.24 13:04:48 | - | 6,474 |
03.10.24 13:03:08 | - | 6,470 |
03.10.24 13:02:31 | - | 6,470 |
03.10.24 13:02:14 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:42 | - | 6,462 |
03.10.24 12:56:33 | - | 6,464 |
03.10.24 12:54:08 | - | 6,470 |
03.10.24 12:54:02 | - | 6,476 |
03.10.24 12:53:03 | - | 6,476 |
03.10.24 12:52:58 | - | 6,476 |
03.10.24 12:52:11 | - | 6,474 |
03.10.24 12:51:40 | - | 6,478 |
03.10.24 12:48:23 | - | 6,454 |
03.10.24 12:48:22 | - | 6,454 |
03.10.24 12:46:01 | - | 6,454 |
03.10.24 12:42:06 | - | 6,462 |
03.10.24 12:36:47 | - | 6,454 |
03.10.24 12:35:41 | - | 6,452 |
03.10.24 12:35:24 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:59 | - | 6,452 |
03.10.24 12:33:56 | - | 6,450 |
03.10.24 12:33:51 | - | 6,440 |
03.10.24 12:31:21 | - | 6,438 |
03.10.24 12:29:59 | - | 6,446 |
03.10.24 12:29:34 | - | 6,442 |
03.10.24 12:29:26 | - | 6,442 |
03.10.24 12:29:16 | - | 6,436 |
03.10.24 12:27:50 | - | 6,454 |
03.10.24 12:27:15 | - | 6,434 |
03.10.24 12:26:41 | - | 6,428 |
03.10.24 12:26:17 | - | 6,414 |
03.10.24 12:25:53 | - | 6,404 |
03.10.24 12:25:52 | - | 6,398 |
03.10.24 12:25:34 | - | 6,404 |