JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:25:49 | - | 4,850 |
23.12.24 10:25:37 | - | 4,838 |
23.12.24 10:25:12 | - | 4,852 |
23.12.24 10:24:57 | - | 4,856 |
23.12.24 10:24:41 | - | 4,851 |
23.12.24 10:24:24 | - | 4,834 |
23.12.24 10:23:38 | - | 4,804 |
23.12.24 10:23:27 | - | 4,801 |
23.12.24 10:23:18 | - | 4,780 |
23.12.24 10:23:18 | - | 4,780 |
23.12.24 10:23:18 | - | 4,780 |
23.12.24 10:21:29 | - | 4,763 |
23.12.24 10:21:16 | - | 4,746 |
23.12.24 10:21:09 | - | 4,742 |
23.12.24 10:19:36 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:19:27 | - | 4,723 |
23.12.24 10:19:16 | - | 4,732 |
23.12.24 10:18:48 | - | 4,721 |
23.12.24 10:18:07 | - | 4,718 |
23.12.24 10:17:32 | - | 4,724 |
23.12.24 10:17:20 | - | 4,718 |
23.12.24 10:17:03 | - | 4,723 |
23.12.24 10:16:43 | - | 4,724 |
23.12.24 10:16:35 | - | 4,726 |
23.12.24 10:16:02 | - | 4,738 |
23.12.24 10:15:32 | - | 4,738 |
23.12.24 10:13:35 | - | 4,747 |
23.12.24 10:12:26 | - | 4,755 |
23.12.24 10:12:06 | - | 4,759 |
23.12.24 10:11:54 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:20 | - | 4,764 |
23.12.24 10:11:04 | - | 4,764 |
23.12.24 10:10:13 | - | 4,758 |
23.12.24 10:09:30 | - | 4,758 |
23.12.24 10:08:31 | - | 4,759 |
23.12.24 10:07:34 | - | 4,755 |
23.12.24 10:05:50 | - | 4,752 |
23.12.24 10:05:24 | - | 4,747 |
23.12.24 10:04:41 | - | 4,745 |
23.12.24 10:03:03 | - | 4,761 |
23.12.24 10:02:37 | - | 4,756 |
23.12.24 10:01:21 | - | 4,771 |
23.12.24 10:01:12 | - | 4,775 |
23.12.24 10:00:42 | - | 4,774 |
23.12.24 10:00:04 | - | 4,789 |