JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:58 | - | 6,580 |
04.10.24 09:25:44 | - | 6,582 |
04.10.24 09:25:23 | - | 6,578 |
04.10.24 09:23:56 | - | 6,586 |
04.10.24 09:23:50 | - | 6,598 |
04.10.24 09:22:47 | - | 6,596 |
04.10.24 09:22:10 | - | 6,598 |
04.10.24 09:21:49 | - | 6,574 |
04.10.24 09:20:05 | - | 6,538 |
04.10.24 09:19:54 | - | 6,542 |
04.10.24 09:19:41 | - | 6,538 |
04.10.24 09:19:15 | - | 6,546 |
04.10.24 09:19:00 | - | 6,556 |
04.10.24 09:18:37 | - | 6,540 |
04.10.24 09:17:43 | - | 6,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:59 | - | 6,564 |
04.10.24 09:15:31 | - | 6,560 |
04.10.24 09:14:13 | - | 6,566 |
04.10.24 09:13:34 | - | 6,584 |
04.10.24 09:12:15 | - | 6,594 |
04.10.24 09:09:10 | - | 6,584 |
04.10.24 09:07:51 | - | 6,590 |
04.10.24 09:07:23 | - | 6,606 |
04.10.24 09:06:48 | - | 6,596 |
04.10.24 09:06:26 | - | 6,596 |
04.10.24 09:05:24 | - | 6,636 |
04.10.24 09:05:02 | - | 6,646 |
04.10.24 09:04:16 | - | 6,624 |
04.10.24 09:03:34 | - | 6,610 |
04.10.24 09:02:37 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:05 | - | 6,596 |
04.10.24 09:01:36 | - | 6,584 |
04.10.24 09:00:42 | - | 6,578 |
04.10.24 08:26:46 | - | 6,480 |
04.10.24 08:09:19 | - | 6,478 |
04.10.24 08:04:00 | - | 6,482 |
04.10.24 07:51:06 | - | 6,478 |
04.10.24 07:51:06 | - | 6,478 |
04.10.24 07:45:01 | - | 6,476 |
04.10.24 07:05:45 | - | 6,476 |
03.10.24 21:46:52 | - | 6,476 |
03.10.24 21:41:26 | - | 6,474 |
03.10.24 21:26:22 | - | 6,476 |
03.10.24 21:21:17 | - | 6,476 |
03.10.24 20:21:50 | - | 6,476 |