JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:26 | - | 4,602 |
14:44:54 | - | 4,587 |
14:42:29 | - | 4,594 |
14:41:40 | - | 4,596 |
14:40:47 | - | 4,593 |
14:40:02 | - | 4,593 |
14:39:26 | - | 4,593 |
14:38:24 | - | 4,603 |
14:37:19 | - | 4,599 |
14:36:04 | - | 4,595 |
14:34:40 | - | 4,592 |
14:34:27 | - | 4,589 |
14:33:43 | - | 4,585 |
14:33:07 | - | 4,596 |
14:30:09 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:32 | - | 4,585 |
14:27:20 | - | 4,588 |
14:27:10 | - | 4,588 |
14:26:23 | - | 4,595 |
14:23:56 | - | 4,594 |
14:22:40 | - | 4,592 |
14:21:59 | - | 4,595 |
14:21:21 | - | 4,595 |
14:21:07 | - | 4,595 |
14:20:37 | - | 4,594 |
14:19:46 | - | 4,592 |
14:19:41 | - | 4,594 |
14:19:13 | - | 4,594 |
14:18:42 | - | 4,596 |
14:18:08 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:42 | - | 4,597 |
14:17:28 | - | 4,602 |
14:15:53 | - | 4,597 |
14:15:34 | - | 4,601 |
14:14:01 | - | 4,596 |
14:13:40 | - | 4,593 |
14:13:05 | - | 4,593 |
14:12:52 | - | 4,589 |
14:12:45 | - | 4,588 |
14:12:13 | - | 4,593 |
14:09:24 | - | 4,598 |
14:08:16 | - | 4,605 |
14:06:47 | - | 4,609 |
14:06:20 | - | 4,614 |
14:05:08 | - | 4,617 |