JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:19 | - | 6,398 |
04.10.24 13:25:55 | - | 6,400 |
04.10.24 13:25:46 | - | 6,386 |
04.10.24 13:25:32 | - | 6,388 |
04.10.24 13:24:01 | - | 6,378 |
04.10.24 13:23:18 | - | 6,426 |
04.10.24 13:18:13 | - | 6,428 |
04.10.24 13:14:12 | - | 6,434 |
04.10.24 13:09:06 | - | 6,430 |
04.10.24 13:02:03 | - | 6,422 |
04.10.24 13:01:26 | - | 6,410 |
04.10.24 12:58:00 | - | 6,408 |
04.10.24 12:57:23 | - | 6,412 |
04.10.24 12:52:23 | - | 6,408 |
04.10.24 12:52:14 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:11 | - | 6,418 |
04.10.24 12:49:15 | - | 6,428 |
04.10.24 12:48:58 | - | 6,430 |
04.10.24 12:48:39 | - | 6,430 |
04.10.24 12:47:01 | - | 6,418 |
04.10.24 12:46:02 | - | 6,420 |
04.10.24 12:44:58 | - | 6,408 |
04.10.24 12:39:56 | - | 6,422 |
04.10.24 12:39:11 | - | 6,416 |
04.10.24 12:35:54 | - | 6,418 |
04.10.24 12:30:48 | - | 6,410 |
04.10.24 12:25:27 | - | 6,412 |
04.10.24 12:22:16 | - | 6,408 |
04.10.24 12:22:08 | - | 6,410 |
04.10.24 12:20:16 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:16 | - | 6,404 |
04.10.24 12:10:12 | - | 6,402 |
04.10.24 12:05:36 | - | 6,408 |
04.10.24 12:03:55 | - | 6,400 |
04.10.24 11:53:09 | - | 6,394 |
04.10.24 11:49:48 | - | 6,376 |
04.10.24 11:49:29 | - | 6,386 |
04.10.24 11:49:25 | - | 6,386 |
04.10.24 11:49:09 | - | 6,384 |
04.10.24 11:47:40 | - | 6,386 |
04.10.24 11:47:30 | - | 6,386 |
04.10.24 11:47:20 | - | 6,388 |
04.10.24 11:46:44 | - | 6,376 |
04.10.24 11:43:21 | - | 6,374 |
04.10.24 11:41:05 | - | 6,354 |