JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | - | 6,386 |
04.10.24 21:12:44 | - | 6,386 |
04.10.24 21:12:44 | - | 6,386 |
04.10.24 20:50:01 | - | 6,386 |
04.10.24 20:40:58 | - | 6,384 |
04.10.24 20:31:36 | - | 6,386 |
04.10.24 20:25:45 | - | 6,384 |
04.10.24 20:18:58 | - | 6,386 |
04.10.24 20:09:47 | - | 6,386 |
04.10.24 20:01:54 | - | 6,386 |
04.10.24 20:01:54 | - | 6,386 |
04.10.24 17:44:26 | - | 6,386 |
04.10.24 16:56:55 | - | 6,388 |
04.10.24 16:50:04 | - | 6,386 |
04.10.24 16:44:33 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:58 | - | 6,408 |
04.10.24 16:38:22 | - | 6,400 |
04.10.24 16:36:01 | - | 6,398 |
04.10.24 16:34:29 | - | 6,400 |
04.10.24 16:33:48 | - | 6,396 |
04.10.24 16:32:17 | - | 6,396 |
04.10.24 16:28:18 | - | 6,400 |
04.10.24 16:26:06 | - | 6,400 |
04.10.24 16:21:03 | - | 6,398 |
04.10.24 16:17:03 | - | 6,406 |
04.10.24 16:15:03 | - | 6,392 |
04.10.24 16:08:55 | - | 6,398 |
04.10.24 16:08:04 | - | 6,406 |
04.10.24 16:06:46 | - | 6,410 |
04.10.24 16:04:56 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:30 | - | 6,406 |
04.10.24 16:01:28 | - | 6,410 |
04.10.24 16:00:41 | - | 6,414 |
04.10.24 15:58:51 | - | 6,410 |
04.10.24 15:57:15 | - | 6,406 |
04.10.24 15:55:39 | - | 6,418 |
04.10.24 15:54:29 | - | 6,416 |
04.10.24 15:50:51 | - | 6,430 |
04.10.24 15:45:03 | - | 6,428 |
04.10.24 15:43:52 | - | 6,428 |
04.10.24 15:41:38 | - | 6,430 |
04.10.24 15:37:30 | - | 6,426 |
04.10.24 15:32:58 | - | 6,430 |
04.10.24 15:27:59 | - | 6,440 |
04.10.24 15:26:33 | - | 6,440 |