JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:31 | - | 4,587 |
21:12:47 | - | 4,586 |
20:06:47 | - | 4,587 |
19:57:45 | - | 4,586 |
19:43:44 | - | 4,585 |
19:43:02 | - | 4,586 |
19:38:14 | - | 4,585 |
19:33:59 | - | 4,587 |
19:24:50 | - | 4,586 |
19:23:16 | - | 4,585 |
19:12:23 | - | 4,586 |
19:12:02 | - | 4,585 |
19:11:45 | - | 4,586 |
19:11:39 | - | 4,585 |
19:10:01 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:31 | - | 4,585 |
19:05:48 | - | 4,586 |
18:23:13 | - | 4,585 |
18:13:43 | - | 4,584 |
18:02:03 | - | 4,585 |
17:51:24 | - | 4,584 |
17:45:55 | - | 4,583 |
17:35:17 | - | 4,584 |
17:18:58 | - | 4,583 |
17:13:42 | - | 4,582 |
17:00:05 | - | 4,583 |
16:50:05 | - | 4,584 |
16:49:45 | - | 4,582 |
16:47:38 | - | 4,577 |
16:47:09 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 4,588 |
16:45:04 | - | 4,586 |
16:44:25 | - | 4,575 |
16:42:50 | - | 4,576 |
16:42:19 | - | 4,572 |
16:40:20 | - | 4,571 |
16:39:02 | - | 4,566 |
16:38:44 | - | 4,565 |
16:38:11 | - | 4,565 |
16:36:26 | - | 4,572 |
16:35:39 | - | 4,560 |
16:35:26 | - | 4,560 |
16:33:24 | - | 4,564 |
16:31:29 | - | 4,562 |
16:30:22 | - | 4,557 |