JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:38 | - | 6,354 |
04.10.24 11:39:49 | - | 6,352 |
04.10.24 11:39:18 | - | 6,360 |
04.10.24 11:38:05 | - | 6,356 |
04.10.24 11:37:40 | - | 6,356 |
04.10.24 11:36:34 | - | 6,358 |
04.10.24 11:36:16 | - | 6,358 |
04.10.24 11:36:15 | - | 6,368 |
04.10.24 11:35:37 | - | 6,360 |
04.10.24 11:34:59 | - | 6,374 |
04.10.24 11:34:32 | - | 6,376 |
04.10.24 11:34:23 | - | 6,376 |
04.10.24 11:31:51 | - | 6,386 |
04.10.24 11:25:33 | - | 6,390 |
04.10.24 11:22:29 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:02 | - | 6,404 |
04.10.24 11:20:23 | - | 6,406 |
04.10.24 11:19:41 | - | 6,408 |
04.10.24 11:16:04 | - | 6,412 |
04.10.24 11:15:45 | - | 6,404 |
04.10.24 11:11:56 | - | 6,406 |
04.10.24 11:10:50 | - | 6,414 |
04.10.24 11:07:50 | - | 6,418 |
04.10.24 11:07:46 | - | 6,418 |
04.10.24 11:07:09 | - | 6,418 |
04.10.24 11:06:58 | - | 6,416 |
04.10.24 11:06:26 | - | 6,418 |
04.10.24 11:05:30 | - | 6,414 |
04.10.24 11:04:02 | - | 6,428 |
04.10.24 11:03:48 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:51 | - | 6,454 |
04.10.24 11:02:24 | - | 6,440 |
04.10.24 11:02:13 | - | 6,438 |
04.10.24 11:00:35 | - | 6,430 |
04.10.24 10:59:58 | - | 6,432 |
04.10.24 10:59:30 | - | 6,422 |
04.10.24 10:58:52 | - | 6,430 |
04.10.24 10:58:00 | - | 6,438 |
04.10.24 10:57:42 | - | 6,438 |
04.10.24 10:57:25 | - | 6,432 |
04.10.24 10:55:48 | - | 6,424 |
04.10.24 10:51:41 | - | 6,396 |
04.10.24 10:51:24 | - | 6,402 |
04.10.24 10:51:06 | - | 6,392 |
04.10.24 10:50:39 | - | 6,388 |