JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | - | 4,622 |
14:04:13 | - | 4,621 |
14:03:49 | - | 4,619 |
14:03:34 | - | 4,621 |
14:02:18 | - | 4,626 |
14:00:45 | - | 4,631 |
14:00:03 | - | 4,636 |
13:59:51 | - | 4,653 |
13:56:25 | - | 4,651 |
13:55:16 | - | 4,657 |
13:55:09 | - | 4,658 |
13:54:04 | - | 4,658 |
13:53:06 | - | 4,661 |
13:52:34 | - | 4,663 |
13:51:47 | - | 4,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:53 | - | 4,677 |
13:50:49 | - | 4,682 |
13:50:35 | - | 4,676 |
13:50:32 | - | 4,679 |
13:48:09 | - | 4,679 |
13:47:48 | - | 4,677 |
13:47:09 | - | 4,670 |
13:45:13 | - | 4,670 |
13:43:12 | - | 4,686 |
13:40:52 | - | 4,686 |
13:40:40 | - | 4,688 |
13:36:29 | - | 4,680 |
13:35:37 | - | 4,674 |
13:35:09 | - | 4,672 |
13:34:03 | - | 4,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:27 | - | 4,677 |
13:30:16 | - | 4,683 |
13:30:03 | - | 4,684 |
13:29:14 | - | 4,681 |
13:28:56 | - | 4,681 |
13:28:36 | - | 4,681 |
13:28:14 | - | 4,681 |
13:27:55 | - | 4,686 |
13:27:19 | - | 4,693 |
13:25:47 | - | 4,692 |
13:24:48 | - | 4,698 |
13:24:37 | - | 4,696 |
13:24:20 | - | 4,702 |
13:23:37 | - | 4,698 |
13:23:35 | - | 4,696 |