JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:48 | - | 4,595 |
15:24:29 | - | 4,597 |
15:23:33 | - | 4,598 |
15:23:06 | - | 4,590 |
15:21:09 | - | 4,587 |
15:20:54 | - | 4,594 |
15:20:19 | - | 4,596 |
15:19:53 | - | 4,603 |
15:19:27 | - | 4,599 |
15:17:50 | - | 4,603 |
15:13:47 | - | 4,598 |
15:13:40 | - | 4,601 |
15:13:21 | - | 4,603 |
15:12:57 | - | 4,603 |
15:12:29 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:06 | - | 4,611 |
15:11:06 | - | 4,611 |
15:09:45 | - | 4,610 |
15:09:33 | - | 4,613 |
15:08:52 | - | 4,617 |
15:07:28 | - | 4,612 |
15:06:27 | - | 4,615 |
15:05:50 | - | 4,610 |
15:04:59 | - | 4,606 |
15:03:28 | - | 4,612 |
15:02:11 | - | 4,609 |
15:01:40 | - | 4,609 |
15:01:05 | - | 4,608 |
15:00:09 | - | 4,606 |
14:59:55 | - | 4,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:15 | - | 4,612 |
14:57:34 | - | 4,606 |
14:56:30 | - | 4,604 |
14:56:08 | - | 4,601 |
14:53:14 | - | 4,612 |
14:52:39 | - | 4,616 |
14:51:56 | - | 4,610 |
14:51:22 | - | 4,599 |
14:50:46 | - | 4,598 |
14:50:31 | - | 4,603 |
14:49:15 | - | 4,601 |
14:48:44 | - | 4,612 |
14:48:04 | - | 4,615 |
14:47:32 | - | 4,611 |
14:46:06 | - | 4,608 |