JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:21 | - | 6,452 |
04.10.24 10:09:03 | - | 6,460 |
04.10.24 10:08:18 | - | 6,466 |
04.10.24 10:07:58 | - | 6,482 |
04.10.24 10:04:38 | - | 6,494 |
04.10.24 10:02:40 | - | 6,484 |
04.10.24 10:02:23 | - | 6,476 |
04.10.24 10:01:50 | - | 6,474 |
04.10.24 10:00:42 | - | 6,510 |
04.10.24 09:59:54 | - | 6,516 |
04.10.24 09:59:01 | - | 6,516 |
04.10.24 09:57:39 | - | 6,520 |
04.10.24 09:55:47 | - | 6,514 |
04.10.24 09:55:40 | - | 6,518 |
04.10.24 09:54:18 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:35 | - | 6,514 |
04.10.24 09:49:35 | - | 6,534 |
04.10.24 09:49:15 | - | 6,524 |
04.10.24 09:49:01 | - | 6,516 |
04.10.24 09:48:15 | - | 6,524 |
04.10.24 09:46:58 | - | 6,530 |
04.10.24 09:46:24 | - | 6,528 |
04.10.24 09:44:37 | - | 6,520 |
04.10.24 09:44:19 | - | 6,516 |
04.10.24 09:43:57 | - | 6,512 |
04.10.24 09:42:37 | - | 6,496 |
04.10.24 09:41:39 | - | 6,492 |
04.10.24 09:41:02 | - | 6,500 |
04.10.24 09:40:15 | - | 6,496 |
04.10.24 09:39:16 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:06 | - | 6,506 |
04.10.24 09:37:45 | - | 6,506 |
04.10.24 09:36:11 | - | 6,500 |
04.10.24 09:35:48 | - | 6,504 |
04.10.24 09:35:01 | - | 6,500 |
04.10.24 09:34:08 | - | 6,494 |
04.10.24 09:33:46 | - | 6,506 |
04.10.24 09:33:07 | - | 6,508 |
04.10.24 09:32:46 | - | 6,518 |
04.10.24 09:32:37 | - | 6,518 |
04.10.24 09:32:04 | - | 6,534 |
04.10.24 09:29:21 | - | 6,548 |
04.10.24 09:28:17 | - | 6,566 |
04.10.24 09:27:23 | - | 6,586 |
04.10.24 09:26:17 | - | 6,582 |