JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:32:16 | - | 4,710 |
23.12.24 12:31:36 | - | 4,715 |
23.12.24 12:31:05 | - | 4,717 |
23.12.24 12:28:47 | - | 4,722 |
23.12.24 12:28:21 | - | 4,723 |
23.12.24 12:26:07 | - | 4,713 |
23.12.24 12:24:36 | - | 4,715 |
23.12.24 12:24:24 | - | 4,716 |
23.12.24 12:24:14 | - | 4,715 |
23.12.24 12:23:49 | - | 4,716 |
23.12.24 12:23:05 | - | 4,720 |
23.12.24 12:20:45 | - | 4,725 |
23.12.24 12:18:40 | - | 4,720 |
23.12.24 12:18:14 | - | 4,721 |
23.12.24 12:18:09 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:53 | - | 4,721 |
23.12.24 12:17:38 | - | 4,720 |
23.12.24 12:17:29 | - | 4,721 |
23.12.24 12:17:06 | - | 4,720 |
23.12.24 12:16:36 | - | 4,721 |
23.12.24 12:16:19 | - | 4,719 |
23.12.24 12:15:26 | - | 4,719 |
23.12.24 12:14:43 | - | 4,717 |
23.12.24 12:14:36 | - | 4,704 |
23.12.24 12:14:23 | - | 4,702 |
23.12.24 12:14:14 | - | 4,703 |
23.12.24 12:11:21 | - | 4,702 |
23.12.24 12:10:49 | - | 4,704 |
23.12.24 12:10:37 | - | 4,702 |
23.12.24 12:10:27 | - | 4,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:08:59 | - | 4,700 |
23.12.24 12:08:49 | - | 4,696 |
23.12.24 12:08:14 | - | 4,697 |
23.12.24 12:07:56 | - | 4,704 |
23.12.24 12:07:27 | - | 4,696 |
23.12.24 12:07:08 | - | 4,697 |
23.12.24 12:07:02 | - | 4,687 |
23.12.24 12:06:54 | - | 4,679 |
23.12.24 12:06:48 | - | 4,677 |
23.12.24 12:06:35 | - | 4,692 |
23.12.24 12:06:32 | - | 4,699 |
23.12.24 12:06:28 | - | 4,698 |
23.12.24 12:05:26 | - | 4,699 |
23.12.24 12:05:21 | - | 4,698 |
23.12.24 12:04:58 | - | 4,701 |