JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:07 | - | 6,382 |
04.10.24 10:44:15 | - | 6,392 |
04.10.24 10:43:41 | - | 6,376 |
04.10.24 10:42:21 | - | 6,364 |
04.10.24 10:41:51 | - | 6,356 |
04.10.24 10:41:38 | - | 6,366 |
04.10.24 10:41:27 | - | 6,364 |
04.10.24 10:40:39 | - | 6,368 |
04.10.24 10:40:00 | - | 6,360 |
04.10.24 10:39:31 | - | 6,344 |
04.10.24 10:39:31 | - | 6,344 |
04.10.24 10:39:20 | - | 6,346 |
04.10.24 10:38:52 | - | 6,340 |
04.10.24 10:38:34 | - | 6,336 |
04.10.24 10:38:17 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:06 | - | 6,376 |
04.10.24 10:36:45 | - | 6,378 |
04.10.24 10:36:41 | - | 6,376 |
04.10.24 10:36:26 | - | 6,376 |
04.10.24 10:35:29 | - | 6,384 |
04.10.24 10:34:54 | - | 6,396 |
04.10.24 10:34:46 | - | 6,398 |
04.10.24 10:33:54 | - | 6,408 |
04.10.24 10:33:11 | - | 6,406 |
04.10.24 10:32:35 | - | 6,408 |
04.10.24 10:31:47 | - | 6,404 |
04.10.24 10:31:07 | - | 6,418 |
04.10.24 10:25:59 | - | 6,422 |
04.10.24 10:22:14 | - | 6,422 |
04.10.24 10:21:32 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:47 | - | 6,410 |
04.10.24 10:20:31 | - | 6,410 |
04.10.24 10:19:33 | - | 6,420 |
04.10.24 10:18:52 | - | 6,406 |
04.10.24 10:17:49 | - | 6,402 |
04.10.24 10:15:05 | - | 6,412 |
04.10.24 10:14:28 | - | 6,408 |
04.10.24 10:14:07 | - | 6,420 |
04.10.24 10:12:32 | - | 6,412 |
04.10.24 10:11:53 | - | 6,422 |
04.10.24 10:11:50 | - | 6,434 |
04.10.24 10:11:14 | - | 6,460 |
04.10.24 10:11:05 | - | 6,466 |
04.10.24 10:10:55 | - | 6,460 |
04.10.24 10:09:48 | - | 6,464 |