JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:23:14 | - | 4,693 |
23.12.24 13:22:25 | - | 4,694 |
23.12.24 13:21:46 | - | 4,693 |
23.12.24 13:21:34 | - | 4,686 |
23.12.24 13:21:19 | - | 4,686 |
23.12.24 13:20:59 | - | 4,685 |
23.12.24 13:19:46 | - | 4,685 |
23.12.24 13:19:33 | - | 4,686 |
23.12.24 13:18:27 | - | 4,687 |
23.12.24 13:17:51 | - | 4,685 |
23.12.24 13:17:33 | - | 4,692 |
23.12.24 13:14:04 | - | 4,690 |
23.12.24 13:12:32 | - | 4,692 |
23.12.24 13:11:57 | - | 4,696 |
23.12.24 13:11:03 | - | 4,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:09:55 | - | 4,692 |
23.12.24 13:07:13 | - | 4,686 |
23.12.24 13:06:58 | - | 4,685 |
23.12.24 13:05:42 | - | 4,688 |
23.12.24 13:02:02 | - | 4,695 |
23.12.24 13:00:39 | - | 4,699 |
23.12.24 13:00:21 | - | 4,696 |
23.12.24 12:59:57 | - | 4,695 |
23.12.24 12:58:44 | - | 4,697 |
23.12.24 12:58:39 | - | 4,697 |
23.12.24 12:57:23 | - | 4,699 |
23.12.24 12:55:52 | - | 4,695 |
23.12.24 12:54:48 | - | 4,701 |
23.12.24 12:54:19 | - | 4,705 |
23.12.24 12:51:21 | - | 4,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:51 | - | 4,700 |
23.12.24 12:49:49 | - | 4,699 |
23.12.24 12:43:13 | - | 4,702 |
23.12.24 12:42:07 | - | 4,704 |
23.12.24 12:41:20 | - | 4,698 |
23.12.24 12:39:50 | - | 4,706 |
23.12.24 12:39:04 | - | 4,711 |
23.12.24 12:38:32 | - | 4,711 |
23.12.24 12:37:50 | - | 4,700 |
23.12.24 12:37:02 | - | 4,709 |
23.12.24 12:35:23 | - | 4,715 |
23.12.24 12:33:59 | - | 4,716 |
23.12.24 12:33:45 | - | 4,714 |
23.12.24 12:33:34 | - | 4,715 |
23.12.24 12:32:54 | - | 4,707 |