JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:44 | - | 4,555 |
16:29:07 | - | 4,552 |
16:26:59 | - | 4,567 |
16:24:46 | - | 4,572 |
16:24:16 | - | 4,579 |
16:21:53 | - | 4,580 |
16:19:24 | - | 4,579 |
16:18:48 | - | 4,579 |
16:16:13 | - | 4,581 |
16:15:28 | - | 4,586 |
16:14:46 | - | 4,583 |
16:11:35 | - | 4,582 |
16:10:54 | - | 4,576 |
16:09:07 | - | 4,576 |
16:08:01 | - | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | - | 4,590 |
16:06:15 | - | 4,588 |
16:04:15 | - | 4,586 |
16:02:32 | - | 4,596 |
16:01:31 | - | 4,587 |
15:59:28 | - | 4,600 |
15:57:26 | - | 4,601 |
15:56:22 | - | 4,607 |
15:55:24 | - | 4,600 |
15:54:18 | - | 4,601 |
15:53:34 | - | 4,601 |
15:52:25 | - | 4,600 |
15:48:44 | - | 4,594 |
15:48:38 | - | 4,594 |
15:45:16 | - | 4,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | - | 4,595 |
15:43:42 | - | 4,593 |
15:41:53 | - | 4,596 |
15:41:17 | - | 4,595 |
15:38:27 | - | 4,595 |
15:37:51 | - | 4,592 |
15:37:06 | - | 4,601 |
15:35:08 | - | 4,596 |
15:34:00 | - | 4,587 |
15:30:24 | - | 4,589 |
15:29:36 | - | 4,589 |
15:29:17 | - | 4,591 |
15:27:32 | - | 4,589 |
15:27:26 | - | 4,589 |
15:26:03 | - | 4,593 |