JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:20 | - | 4,732 |
23.12.24 11:30:01 | - | 4,716 |
23.12.24 11:28:13 | - | 4,727 |
23.12.24 11:27:47 | - | 4,733 |
23.12.24 11:26:22 | - | 4,739 |
23.12.24 11:25:20 | - | 4,739 |
23.12.24 11:24:54 | - | 4,747 |
23.12.24 11:24:22 | - | 4,755 |
23.12.24 11:23:44 | - | 4,751 |
23.12.24 11:23:26 | - | 4,746 |
23.12.24 11:22:56 | - | 4,750 |
23.12.24 11:22:49 | - | 4,750 |
23.12.24 11:22:09 | - | 4,743 |
23.12.24 11:21:30 | - | 4,754 |
23.12.24 11:20:57 | - | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:53 | - | 4,748 |
23.12.24 11:20:08 | - | 4,737 |
23.12.24 11:20:05 | - | 4,733 |
23.12.24 11:19:54 | - | 4,745 |
23.12.24 11:19:49 | - | 4,748 |
23.12.24 11:19:40 | - | 4,746 |
23.12.24 11:19:03 | - | 4,732 |
23.12.24 11:18:42 | - | 4,733 |
23.12.24 11:18:32 | - | 4,729 |
23.12.24 11:18:16 | - | 4,712 |
23.12.24 11:17:59 | - | 4,712 |
23.12.24 11:17:45 | - | 4,713 |
23.12.24 11:16:12 | - | 4,703 |
23.12.24 11:14:23 | - | 4,732 |
23.12.24 11:13:17 | - | 4,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:12:36 | - | 4,739 |
23.12.24 11:12:18 | - | 4,732 |
23.12.24 11:12:00 | - | 4,725 |
23.12.24 11:11:37 | - | 4,719 |
23.12.24 11:11:16 | - | 4,714 |
23.12.24 11:11:02 | - | 4,729 |
23.12.24 11:10:20 | - | 4,725 |
23.12.24 11:09:45 | - | 4,729 |
23.12.24 11:09:26 | - | 4,731 |
23.12.24 11:08:44 | - | 4,733 |
23.12.24 11:08:37 | - | 4,732 |
23.12.24 11:08:18 | - | 4,742 |
23.12.24 11:08:12 | - | 4,759 |
23.12.24 11:07:54 | - | 4,759 |
23.12.24 11:06:54 | - | 4,759 |