JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:47 | - | 6,474 |
03.10.24 19:57:38 | - | 6,476 |
03.10.24 19:52:38 | - | 6,476 |
03.10.24 19:35:40 | - | 6,476 |
03.10.24 19:30:20 | - | 6,474 |
03.10.24 19:19:52 | - | 6,476 |
03.10.24 19:19:52 | - | 6,476 |
03.10.24 19:19:52 | - | 6,476 |
03.10.24 19:19:52 | - | 6,476 |
03.10.24 18:59:30 | - | 6,478 |
03.10.24 18:05:39 | - | 6,476 |
03.10.24 17:57:31 | - | 6,474 |
03.10.24 17:40:42 | - | 6,476 |
03.10.24 17:35:21 | - | 6,476 |
03.10.24 17:21:02 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:03 | - | 6,480 |
03.10.24 16:58:02 | - | 6,478 |
03.10.24 16:50:03 | - | 6,480 |
03.10.24 16:49:32 | - | 6,476 |
03.10.24 16:48:30 | - | 6,504 |
03.10.24 16:47:32 | - | 6,494 |
03.10.24 16:45:38 | - | 6,490 |
03.10.24 16:43:08 | - | 6,504 |
03.10.24 16:41:49 | - | 6,518 |
03.10.24 16:38:36 | - | 6,524 |
03.10.24 16:36:51 | - | 6,516 |
03.10.24 16:33:14 | - | 6,516 |
03.10.24 16:32:16 | - | 6,508 |
03.10.24 16:27:38 | - | 6,508 |
03.10.24 16:26:49 | - | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:38 | - | 6,506 |
03.10.24 16:22:08 | - | 6,518 |
03.10.24 16:20:12 | - | 6,516 |
03.10.24 16:19:03 | - | 6,518 |
03.10.24 16:17:48 | - | 6,514 |
03.10.24 16:15:39 | - | 6,518 |
03.10.24 16:12:27 | - | 6,526 |
03.10.24 16:11:14 | - | 6,532 |
03.10.24 16:09:45 | - | 6,524 |
03.10.24 16:08:50 | - | 6,538 |
03.10.24 16:07:22 | - | 6,518 |
03.10.24 16:04:33 | - | 6,516 |
03.10.24 16:03:03 | - | 6,494 |
03.10.24 15:58:42 | - | 6,514 |
03.10.24 15:57:18 | - | 6,496 |