JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:25 | - | 6,390 |
03.10.24 12:22:26 | - | 6,388 |
03.10.24 12:17:50 | - | 6,390 |
03.10.24 12:17:28 | - | 6,386 |
03.10.24 12:17:21 | - | 6,388 |
03.10.24 12:16:16 | - | 6,384 |
03.10.24 12:15:58 | - | 6,394 |
03.10.24 12:15:52 | - | 6,402 |
03.10.24 12:15:29 | - | 6,400 |
03.10.24 12:15:11 | - | 6,402 |
03.10.24 12:13:46 | - | 6,394 |
03.10.24 12:12:44 | - | 6,378 |
03.10.24 12:12:27 | - | 6,378 |
03.10.24 12:12:13 | - | 6,378 |
03.10.24 12:10:19 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:58 | - | 6,370 |
03.10.24 12:09:09 | - | 6,380 |
03.10.24 12:06:19 | - | 6,378 |
03.10.24 12:05:36 | - | 6,376 |
03.10.24 12:04:21 | - | 6,348 |
03.10.24 12:03:51 | - | 6,346 |
03.10.24 12:02:08 | - | 6,336 |
03.10.24 12:01:05 | - | 6,324 |
03.10.24 12:00:48 | - | 6,326 |
03.10.24 11:58:16 | - | 6,334 |
03.10.24 11:57:42 | - | 6,336 |
03.10.24 11:57:19 | - | 6,332 |
03.10.24 11:57:02 | - | 6,338 |
03.10.24 11:56:50 | - | 6,336 |
03.10.24 11:55:48 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:25 | - | 6,344 |
03.10.24 11:54:43 | - | 6,368 |
03.10.24 11:54:17 | - | 6,376 |
03.10.24 11:53:31 | - | 6,380 |
03.10.24 11:50:03 | - | 6,378 |
03.10.24 11:49:51 | - | 6,380 |
03.10.24 11:49:21 | - | 6,378 |
03.10.24 11:45:49 | - | 6,380 |
03.10.24 11:45:13 | - | 6,382 |
03.10.24 11:44:47 | - | 6,376 |
03.10.24 11:41:59 | - | 6,372 |
03.10.24 11:36:52 | - | 6,366 |
03.10.24 11:36:43 | - | 6,364 |
03.10.24 11:34:42 | - | 6,366 |
03.10.24 11:29:31 | - | 6,366 |