JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:02 | - | 6,364 |
03.10.24 11:28:55 | - | 6,364 |
03.10.24 11:28:32 | - | 6,366 |
03.10.24 11:27:42 | - | 6,368 |
03.10.24 11:26:16 | - | 6,370 |
03.10.24 11:26:02 | - | 6,366 |
03.10.24 11:25:46 | - | 6,368 |
03.10.24 11:25:28 | - | 6,366 |
03.10.24 11:24:20 | - | 6,368 |
03.10.24 11:23:44 | - | 6,366 |
03.10.24 11:23:34 | - | 6,362 |
03.10.24 11:23:19 | - | 6,366 |
03.10.24 11:23:15 | - | 6,364 |
03.10.24 11:22:22 | - | 6,378 |
03.10.24 11:19:45 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:30 | - | 6,362 |
03.10.24 11:15:27 | - | 6,368 |
03.10.24 11:15:12 | - | 6,356 |
03.10.24 11:15:06 | - | 6,356 |
03.10.24 11:14:21 | - | 6,356 |
03.10.24 11:13:59 | - | 6,354 |
03.10.24 11:13:32 | - | 6,364 |
03.10.24 11:13:20 | - | 6,366 |
03.10.24 11:13:03 | - | 6,368 |
03.10.24 11:12:49 | - | 6,378 |
03.10.24 11:11:10 | - | 6,380 |
03.10.24 11:10:42 | - | 6,378 |
03.10.24 11:09:51 | - | 6,378 |
03.10.24 11:09:02 | - | 6,372 |
03.10.24 11:08:57 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:37 | - | 6,366 |
03.10.24 11:07:18 | - | 6,358 |
03.10.24 11:04:18 | - | 6,368 |
03.10.24 11:03:56 | - | 6,362 |
03.10.24 11:02:33 | - | 6,370 |
03.10.24 10:59:39 | - | 6,364 |
03.10.24 10:58:16 | - | 6,352 |
03.10.24 10:52:56 | - | 6,346 |
03.10.24 10:52:38 | - | 6,340 |
03.10.24 10:50:00 | - | 6,338 |
03.10.24 10:45:51 | - | 6,346 |
03.10.24 10:43:49 | - | 6,340 |
03.10.24 10:43:49 | - | 6,340 |
03.10.24 10:43:13 | - | 6,360 |
03.10.24 10:42:51 | - | 6,356 |