JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:09 | - | 4,715 |
20.12.24 16:19:17 | - | 4,715 |
20.12.24 16:18:30 | - | 4,704 |
20.12.24 16:17:36 | - | 4,711 |
20.12.24 16:16:45 | - | 4,708 |
20.12.24 16:16:45 | - | 4,708 |
20.12.24 16:16:45 | - | 4,708 |
20.12.24 16:15:49 | - | 4,714 |
20.12.24 16:14:56 | - | 4,709 |
20.12.24 16:13:46 | - | 4,710 |
20.12.24 16:12:25 | - | 4,727 |
20.12.24 16:11:09 | - | 4,736 |
20.12.24 16:09:31 | - | 4,741 |
20.12.24 16:08:24 | - | 4,740 |
20.12.24 16:07:26 | - | 4,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:26 | - | 4,742 |
20.12.24 16:05:04 | - | 4,727 |
20.12.24 16:04:08 | - | 4,719 |
20.12.24 16:02:31 | - | 4,721 |
20.12.24 16:01:01 | - | 4,712 |
20.12.24 16:00:09 | - | 4,705 |
20.12.24 15:59:16 | - | 4,697 |
20.12.24 15:58:31 | - | 4,702 |
20.12.24 15:57:17 | - | 4,701 |
20.12.24 15:56:31 | - | 4,701 |
20.12.24 15:56:15 | - | 4,696 |
20.12.24 15:55:11 | - | 4,698 |
20.12.24 15:54:26 | - | 4,699 |
20.12.24 15:53:17 | - | 4,710 |
20.12.24 15:52:21 | - | 4,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:51:10 | - | 4,699 |
20.12.24 15:50:01 | - | 4,701 |
20.12.24 15:50:01 | - | 4,701 |
20.12.24 15:48:12 | - | 4,714 |
20.12.24 15:46:46 | - | 4,713 |
20.12.24 15:45:33 | - | 4,714 |
20.12.24 15:45:28 | - | 4,736 |
20.12.24 15:43:46 | - | 4,730 |
20.12.24 15:42:29 | - | 4,715 |
20.12.24 15:42:07 | - | 4,715 |
20.12.24 15:40:07 | - | 4,700 |
20.12.24 15:38:13 | - | 4,629 |
20.12.24 15:37:30 | - | 4,629 |
20.12.24 15:36:09 | - | 4,622 |
20.12.24 15:35:21 | - | 4,640 |