JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:46:38 | - | 4,764 |
20.12.24 14:45:19 | - | 4,765 |
20.12.24 14:39:59 | - | 4,764 |
20.12.24 14:37:41 | - | 4,764 |
20.12.24 14:36:32 | - | 4,770 |
20.12.24 14:35:02 | - | 4,757 |
20.12.24 14:33:35 | - | 4,751 |
20.12.24 14:32:10 | - | 4,753 |
20.12.24 14:29:34 | - | 4,748 |
20.12.24 14:28:45 | - | 4,751 |
20.12.24 14:28:30 | - | 4,750 |
20.12.24 14:28:00 | - | 4,755 |
20.12.24 14:27:28 | - | 4,760 |
20.12.24 14:25:49 | - | 4,762 |
20.12.24 14:24:34 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:23:44 | - | 4,760 |
20.12.24 14:21:30 | - | 4,751 |
20.12.24 14:21:14 | - | 4,751 |
20.12.24 14:18:53 | - | 4,751 |
20.12.24 14:17:29 | - | 4,752 |
20.12.24 14:17:01 | - | 4,754 |
20.12.24 14:16:18 | - | 4,762 |
20.12.24 14:15:25 | - | 4,764 |
20.12.24 14:14:52 | - | 4,764 |
20.12.24 14:14:41 | - | 4,764 |
20.12.24 14:13:43 | - | 4,757 |
20.12.24 14:13:04 | - | 4,756 |
20.12.24 14:12:14 | - | 4,770 |
20.12.24 14:11:44 | - | 4,770 |
20.12.24 14:10:35 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:10:35 | - | 4,770 |
20.12.24 14:09:05 | - | 4,766 |
20.12.24 14:08:59 | - | 4,770 |
20.12.24 14:08:36 | - | 4,771 |
20.12.24 14:06:29 | - | 4,772 |
20.12.24 14:05:31 | - | 4,770 |
20.12.24 14:02:41 | - | 4,773 |
20.12.24 14:02:15 | - | 4,773 |
20.12.24 14:00:32 | - | 4,776 |
20.12.24 13:59:25 | - | 4,775 |
20.12.24 13:58:30 | - | 4,775 |
20.12.24 13:57:45 | - | 4,776 |
20.12.24 13:56:55 | - | 4,784 |
20.12.24 13:55:48 | - | 4,777 |
20.12.24 13:55:38 | - | 4,782 |