JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:32 | - | 4,779 |
20.12.24 11:57:56 | - | 4,784 |
20.12.24 11:56:49 | - | 4,778 |
20.12.24 11:55:52 | - | 4,781 |
20.12.24 11:55:19 | - | 4,786 |
20.12.24 11:54:23 | - | 4,774 |
20.12.24 11:53:27 | - | 4,786 |
20.12.24 11:50:16 | - | 4,791 |
20.12.24 11:47:38 | - | 4,796 |
20.12.24 11:47:24 | - | 4,791 |
20.12.24 11:46:29 | - | 4,794 |
20.12.24 11:45:24 | - | 4,799 |
20.12.24 11:43:19 | - | 4,795 |
20.12.24 11:42:21 | - | 4,790 |
20.12.24 11:41:06 | - | 4,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:40:51 | - | 4,799 |
20.12.24 11:39:19 | - | 4,792 |
20.12.24 11:37:27 | - | 4,786 |
20.12.24 11:34:22 | - | 4,780 |
20.12.24 11:33:44 | - | 4,775 |
20.12.24 11:32:29 | - | 4,770 |
20.12.24 11:32:13 | - | 4,764 |
20.12.24 11:31:52 | - | 4,762 |
20.12.24 11:30:59 | - | 4,757 |
20.12.24 11:30:28 | - | 4,766 |
20.12.24 11:29:11 | - | 4,774 |
20.12.24 11:27:41 | - | 4,776 |
20.12.24 11:27:29 | - | 4,770 |
20.12.24 11:27:09 | - | 4,767 |
20.12.24 11:26:48 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:26:33 | - | 4,768 |
20.12.24 11:25:32 | - | 4,760 |
20.12.24 11:23:35 | - | 4,765 |
20.12.24 11:22:55 | - | 4,766 |
20.12.24 11:22:46 | - | 4,770 |
20.12.24 11:19:59 | - | 4,766 |
20.12.24 11:19:41 | - | 4,767 |
20.12.24 11:19:09 | - | 4,768 |
20.12.24 11:18:55 | - | 4,780 |
20.12.24 11:18:46 | - | 4,786 |
20.12.24 11:17:25 | - | 4,788 |
20.12.24 11:16:51 | - | 4,788 |
20.12.24 11:16:18 | - | 4,788 |
20.12.24 11:15:57 | - | 4,788 |
20.12.24 11:14:52 | - | 4,793 |