JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:22 | - | 5,900 |
| 01.10.24 12:26:45 | - | 5,912 |
| 01.10.24 12:25:55 | - | 5,912 |
| 01.10.24 12:25:38 | - | 5,902 |
| 01.10.24 12:24:11 | - | 5,902 |
| 01.10.24 12:23:43 | - | 5,902 |
| 01.10.24 12:18:20 | - | 5,898 |
| 01.10.24 12:17:39 | - | 5,902 |
| 01.10.24 12:17:32 | - | 5,896 |
| 01.10.24 12:14:18 | - | 5,866 |
| 01.10.24 12:12:55 | - | 5,856 |
| 01.10.24 12:12:42 | - | 5,856 |
| 01.10.24 12:11:05 | - | 5,856 |
| 01.10.24 12:10:41 | - | 5,856 |
| 01.10.24 12:10:33 | - | 5,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:08:03 | - | 5,852 |
| 01.10.24 12:07:24 | - | 5,856 |
| 01.10.24 12:06:14 | - | 5,866 |
| 01.10.24 12:01:09 | - | 5,870 |
| 01.10.24 12:00:45 | - | 5,876 |
| 01.10.24 12:00:35 | - | 5,874 |
| 01.10.24 11:59:20 | - | 5,866 |
| 01.10.24 11:56:58 | - | 5,858 |
| 01.10.24 11:54:21 | - | 5,856 |
| 01.10.24 11:54:15 | - | 5,854 |
| 01.10.24 11:53:54 | - | 5,854 |
| 01.10.24 11:53:10 | - | 5,856 |
| 01.10.24 11:53:09 | - | 5,854 |
| 01.10.24 11:52:53 | - | 5,856 |
| 01.10.24 11:52:46 | - | 5,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:21 | - | 5,854 |
| 01.10.24 11:52:10 | - | 5,856 |
| 01.10.24 11:51:39 | - | 5,854 |
| 01.10.24 11:51:36 | - | 5,856 |
| 01.10.24 11:51:07 | - | 5,854 |
| 01.10.24 11:50:58 | - | 5,854 |
| 01.10.24 11:50:30 | - | 5,854 |
| 01.10.24 11:50:21 | - | 5,856 |
| 01.10.24 11:50:10 | - | 5,856 |
| 01.10.24 11:48:59 | - | 5,858 |
| 01.10.24 11:47:20 | - | 5,864 |
| 01.10.24 11:44:54 | - | 5,870 |
| 01.10.24 11:43:32 | - | 5,856 |
| 01.10.24 11:43:16 | - | 5,856 |
| 01.10.24 11:42:38 | - | 5,852 |