JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:42:07 | - | 5,846 |
| 01.10.24 11:36:45 | - | 5,846 |
| 01.10.24 11:31:04 | - | 5,846 |
| 01.10.24 11:30:28 | - | 5,848 |
| 01.10.24 11:30:17 | - | 5,848 |
| 01.10.24 11:27:24 | - | 5,850 |
| 01.10.24 11:26:57 | - | 5,848 |
| 01.10.24 11:24:19 | - | 5,838 |
| 01.10.24 11:21:32 | - | 5,832 |
| 01.10.24 11:18:54 | - | 5,840 |
| 01.10.24 11:17:35 | - | 5,850 |
| 01.10.24 11:15:12 | - | 5,840 |
| 01.10.24 11:13:49 | - | 5,838 |
| 01.10.24 11:13:10 | - | 5,838 |
| 01.10.24 11:12:51 | - | 5,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:12:30 | - | 5,838 |
| 01.10.24 11:10:41 | - | 5,842 |
| 01.10.24 11:10:13 | - | 5,838 |
| 01.10.24 11:07:32 | - | 5,828 |
| 01.10.24 11:04:11 | - | 5,848 |
| 01.10.24 11:03:04 | - | 5,838 |
| 01.10.24 11:01:17 | - | 5,844 |
| 01.10.24 11:00:20 | - | 5,846 |
| 01.10.24 10:59:35 | - | 5,846 |
| 01.10.24 10:59:16 | - | 5,850 |
| 01.10.24 10:58:38 | - | 5,834 |
| 01.10.24 10:56:22 | - | 5,828 |
| 01.10.24 10:53:47 | - | 5,832 |
| 01.10.24 10:53:21 | - | 5,846 |
| 01.10.24 10:52:09 | - | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:47:29 | - | 5,874 |
| 01.10.24 10:46:28 | - | 5,872 |
| 01.10.24 10:46:12 | - | 5,872 |
| 01.10.24 10:45:20 | - | 5,872 |
| 01.10.24 10:44:10 | - | 5,876 |
| 01.10.24 10:41:38 | - | 5,876 |
| 01.10.24 10:38:48 | - | 5,880 |
| 01.10.24 10:38:29 | - | 5,878 |
| 01.10.24 10:38:17 | - | 5,890 |
| 01.10.24 10:37:26 | - | 5,892 |
| 01.10.24 10:36:25 | - | 5,890 |
| 01.10.24 10:35:47 | - | 5,904 |
| 01.10.24 10:35:31 | - | 5,894 |
| 01.10.24 10:34:05 | - | 5,888 |
| 01.10.24 10:33:08 | - | 5,876 |