JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:12:12 | - | 5,956 |
| 01.10.24 13:11:54 | - | 5,958 |
| 01.10.24 13:11:01 | - | 5,950 |
| 01.10.24 13:10:57 | - | 5,948 |
| 01.10.24 13:10:43 | - | 5,950 |
| 01.10.24 13:10:35 | - | 5,948 |
| 01.10.24 13:09:25 | - | 5,950 |
| 01.10.24 13:09:04 | - | 5,932 |
| 01.10.24 13:08:45 | - | 5,936 |
| 01.10.24 13:08:36 | - | 5,940 |
| 01.10.24 13:06:54 | - | 5,938 |
| 01.10.24 13:06:38 | - | 5,934 |
| 01.10.24 13:06:19 | - | 5,938 |
| 01.10.24 13:06:08 | - | 5,936 |
| 01.10.24 13:05:36 | - | 5,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:01:05 | - | 5,924 |
| 01.10.24 12:59:21 | - | 5,912 |
| 01.10.24 12:58:58 | - | 5,908 |
| 01.10.24 12:58:36 | - | 5,902 |
| 01.10.24 12:58:05 | - | 5,902 |
| 01.10.24 12:57:55 | - | 5,902 |
| 01.10.24 12:53:43 | - | 5,906 |
| 01.10.24 12:53:11 | - | 5,900 |
| 01.10.24 12:52:02 | - | 5,906 |
| 01.10.24 12:51:53 | - | 5,904 |
| 01.10.24 12:49:02 | - | 5,894 |
| 01.10.24 12:48:41 | - | 5,892 |
| 01.10.24 12:48:20 | - | 5,892 |
| 01.10.24 12:45:48 | - | 5,894 |
| 01.10.24 12:45:42 | - | 5,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:45:10 | - | 5,902 |
| 01.10.24 12:44:38 | - | 5,902 |
| 01.10.24 12:44:12 | - | 5,904 |
| 01.10.24 12:44:03 | - | 5,902 |
| 01.10.24 12:42:32 | - | 5,902 |
| 01.10.24 12:42:19 | - | 5,904 |
| 01.10.24 12:39:37 | - | 5,896 |
| 01.10.24 12:39:00 | - | 5,892 |
| 01.10.24 12:36:37 | - | 5,898 |
| 01.10.24 12:35:16 | - | 5,904 |
| 01.10.24 12:31:36 | - | 5,900 |
| 01.10.24 12:31:22 | - | 5,902 |
| 01.10.24 12:31:13 | - | 5,900 |
| 01.10.24 12:31:03 | - | 5,900 |
| 01.10.24 12:28:38 | - | 5,900 |