JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:27:14 | - | 5,930 |
| 01.10.24 09:26:54 | - | 5,930 |
| 01.10.24 09:26:13 | - | 5,912 |
| 01.10.24 09:24:41 | - | 5,908 |
| 01.10.24 09:24:11 | - | 5,910 |
| 01.10.24 09:21:47 | - | 5,920 |
| 01.10.24 09:21:11 | - | 5,920 |
| 01.10.24 09:20:59 | - | 5,916 |
| 01.10.24 09:19:49 | - | 5,936 |
| 01.10.24 09:18:41 | - | 5,956 |
| 01.10.24 09:18:02 | - | 5,966 |
| 01.10.24 09:17:41 | - | 5,968 |
| 01.10.24 09:17:06 | - | 6,002 |
| 01.10.24 09:16:45 | - | 5,980 |
| 01.10.24 09:15:19 | - | 5,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:42 | - | 5,960 |
| 01.10.24 09:13:56 | - | 5,930 |
| 01.10.24 09:13:38 | - | 5,930 |
| 01.10.24 09:12:24 | - | 5,912 |
| 01.10.24 09:11:42 | - | 5,902 |
| 01.10.24 09:11:03 | - | 5,892 |
| 01.10.24 09:09:19 | - | 5,910 |
| 01.10.24 09:08:26 | - | 5,920 |
| 01.10.24 09:06:27 | - | 5,932 |
| 01.10.24 09:03:44 | - | 5,956 |
| 01.10.24 09:02:55 | - | 5,956 |
| 01.10.24 09:02:41 | - | 5,950 |
| 01.10.24 09:02:01 | - | 5,948 |
| 01.10.24 09:01:36 | - | 5,948 |
| 01.10.24 09:00:47 | - | 5,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:57:07 | - | 5,894 |
| 01.10.24 08:44:01 | - | 5,896 |
| 01.10.24 08:32:19 | - | 5,894 |
| 01.10.24 08:25:35 | - | 5,892 |
| 01.10.24 08:24:57 | - | 5,890 |
| 01.10.24 08:24:44 | - | 5,892 |
| 01.10.24 08:24:30 | - | 5,890 |
| 01.10.24 08:24:19 | - | 5,892 |
| 01.10.24 08:24:13 | - | 5,890 |
| 01.10.24 08:24:05 | - | 5,892 |
| 01.10.24 08:09:43 | - | 5,890 |
| 01.10.24 08:09:28 | - | 5,892 |
| 01.10.24 08:09:18 | - | 5,890 |
| 01.10.24 08:09:17 | - | 5,892 |
| 01.10.24 08:09:17 | - | 5,892 |