JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:34:38 | - | 5,888 |
| 01.10.24 07:34:38 | - | 5,888 |
| 01.10.24 07:34:22 | - | 5,890 |
| 01.10.24 07:34:08 | - | 5,888 |
| 01.10.24 07:33:59 | - | 5,890 |
| 01.10.24 07:33:30 | - | 5,890 |
| 01.10.24 07:33:26 | - | 5,890 |
| 01.10.24 07:32:59 | - | 5,890 |
| 01.10.24 07:32:37 | - | 5,890 |
| 01.10.24 07:32:37 | - | 5,890 |
| 01.10.24 07:32:30 | - | 5,890 |
| 01.10.24 07:32:14 | - | 5,892 |
| 01.10.24 07:31:59 | - | 5,890 |
| 01.10.24 07:31:57 | - | 5,890 |
| 01.10.24 07:31:33 | - | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:31:20 | - | 5,890 |
| 01.10.24 07:31:20 | - | 5,890 |
| 01.10.24 07:31:07 | - | 5,888 |
| 01.10.24 07:30:59 | - | 5,890 |
| 01.10.24 07:23:36 | - | 5,888 |
| 01.10.24 07:23:25 | - | 5,890 |
| 01.10.24 07:23:07 | - | 5,888 |
| 01.10.24 07:23:07 | - | 5,888 |
| 01.10.24 07:23:05 | - | 5,890 |
| 01.10.24 07:22:44 | - | 5,888 |
| 01.10.24 07:22:23 | - | 5,892 |
| 01.10.24 07:22:23 | - | 5,892 |
| 01.10.24 07:19:29 | - | 5,890 |
| 01.10.24 07:19:20 | - | 5,890 |
| 01.10.24 07:18:57 | - | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:18:40 | - | 5,890 |
| 01.10.24 07:16:20 | - | 5,890 |
| 01.10.24 07:16:15 | - | 5,890 |
| 01.10.24 07:15:18 | - | 5,890 |
| 01.10.24 07:15:13 | - | 5,890 |
| 01.10.24 07:10:36 | - | 5,888 |
| 01.10.24 07:10:22 | - | 5,892 |
| 01.10.24 07:07:29 | - | 5,890 |
| 01.10.24 07:07:07 | - | 5,890 |
| 01.10.24 07:07:07 | - | 5,890 |
| 01.10.24 07:06:27 | - | 5,890 |
| 01.10.24 07:06:05 | - | 5,890 |
| 01.10.24 07:05:46 | - | 5,888 |
| 30.09.24 21:25:56 | - | 5,890 |
| 30.09.24 21:22:06 | - | 5,892 |