JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:57 | - | 5,840 |
30.09.24 15:05:57 | - | 5,840 |
30.09.24 15:05:57 | - | 5,840 |
30.09.24 15:05:57 | - | 5,840 |
30.09.24 15:04:54 | - | 5,828 |
30.09.24 15:03:36 | - | 5,818 |
30.09.24 15:02:22 | - | 5,800 |
30.09.24 15:01:59 | - | 5,808 |
30.09.24 15:01:44 | - | 5,796 |
30.09.24 15:01:24 | - | 5,812 |
30.09.24 15:01:07 | - | 5,814 |
30.09.24 14:59:21 | - | 5,812 |
30.09.24 14:59:08 | - | 5,816 |
30.09.24 14:58:33 | - | 5,808 |
30.09.24 14:56:31 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:03 | - | 5,790 |
30.09.24 14:53:34 | - | 5,788 |
30.09.24 14:53:01 | - | 5,788 |
30.09.24 14:52:51 | - | 5,788 |
30.09.24 14:51:57 | - | 5,788 |
30.09.24 14:51:00 | - | 5,784 |
30.09.24 14:50:48 | - | 5,786 |
30.09.24 14:50:36 | - | 5,782 |
30.09.24 14:50:01 | - | 5,778 |
30.09.24 14:47:44 | - | 5,770 |
30.09.24 14:47:07 | - | 5,766 |
30.09.24 14:46:43 | - | 5,768 |
30.09.24 14:46:16 | - | 5,768 |
30.09.24 14:43:06 | - | 5,770 |
30.09.24 14:41:54 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:40 | - | 5,770 |
30.09.24 14:38:11 | - | 5,760 |
30.09.24 14:37:36 | - | 5,758 |
30.09.24 14:36:45 | - | 5,758 |
30.09.24 14:35:53 | - | 5,758 |
30.09.24 14:34:08 | - | 5,766 |
30.09.24 14:32:09 | - | 5,770 |
30.09.24 14:31:43 | - | 5,784 |
30.09.24 14:30:43 | - | 5,792 |
30.09.24 14:30:37 | - | 5,796 |
30.09.24 14:29:55 | - | 5,790 |
30.09.24 14:29:53 | - | 5,786 |
30.09.24 14:29:31 | - | 5,786 |
30.09.24 14:26:37 | - | 5,786 |
30.09.24 14:26:06 | - | 5,786 |