JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:54 | - | 5,776 |
30.09.24 13:38:44 | - | 5,770 |
30.09.24 13:38:32 | - | 5,770 |
30.09.24 13:38:11 | - | 5,770 |
30.09.24 13:37:05 | - | 5,758 |
30.09.24 13:36:48 | - | 5,756 |
30.09.24 13:36:38 | - | 5,758 |
30.09.24 13:34:08 | - | 5,750 |
30.09.24 13:32:30 | - | 5,758 |
30.09.24 13:31:14 | - | 5,756 |
30.09.24 13:30:51 | - | 5,760 |
30.09.24 13:29:41 | - | 5,756 |
30.09.24 13:29:15 | - | 5,766 |
30.09.24 13:27:26 | - | 5,762 |
30.09.24 13:26:03 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:45 | - | 5,738 |
30.09.24 13:20:23 | - | 5,742 |
30.09.24 13:20:16 | - | 5,744 |
30.09.24 13:19:44 | - | 5,744 |
30.09.24 13:19:29 | - | 5,742 |
30.09.24 13:19:06 | - | 5,744 |
30.09.24 13:18:49 | - | 5,744 |
30.09.24 13:18:19 | - | 5,740 |
30.09.24 13:16:20 | - | 5,746 |
30.09.24 13:15:28 | - | 5,740 |
30.09.24 13:15:01 | - | 5,738 |
30.09.24 13:14:12 | - | 5,726 |
30.09.24 13:12:04 | - | 5,708 |
30.09.24 13:10:58 | - | 5,706 |
30.09.24 13:10:57 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:30 | - | 5,700 |
30.09.24 13:09:17 | - | 5,700 |
30.09.24 13:09:08 | - | 5,698 |
30.09.24 13:03:22 | - | 5,692 |
30.09.24 12:59:47 | - | 5,702 |
30.09.24 12:59:33 | - | 5,700 |
30.09.24 12:59:14 | - | 5,702 |
30.09.24 12:59:08 | - | 5,700 |
30.09.24 12:58:10 | - | 5,704 |
30.09.24 12:56:53 | - | 5,716 |
30.09.24 12:56:08 | - | 5,724 |
30.09.24 12:54:24 | - | 5,730 |
30.09.24 12:53:51 | - | 5,726 |
30.09.24 12:53:16 | - | 5,726 |
30.09.24 12:52:33 | - | 5,716 |