JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:27 | - | 5,764 |
30.09.24 11:18:08 | - | 5,760 |
30.09.24 11:17:49 | - | 5,752 |
30.09.24 11:17:36 | - | 5,742 |
30.09.24 11:17:13 | - | 5,750 |
30.09.24 11:17:01 | - | 5,752 |
30.09.24 11:16:33 | - | 5,738 |
30.09.24 11:16:06 | - | 5,734 |
30.09.24 11:15:54 | - | 5,746 |
30.09.24 11:15:36 | - | 5,742 |
30.09.24 11:15:15 | - | 5,746 |
30.09.24 11:14:30 | - | 5,734 |
30.09.24 11:14:01 | - | 5,742 |
30.09.24 11:13:43 | - | 5,728 |
30.09.24 11:13:28 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:15 | - | 5,728 |
30.09.24 11:12:52 | - | 5,736 |
30.09.24 11:12:34 | - | 5,754 |
30.09.24 11:12:34 | - | 5,754 |
30.09.24 11:12:12 | - | 5,778 |
30.09.24 11:11:53 | - | 5,800 |
30.09.24 11:11:33 | - | 5,804 |
30.09.24 11:11:08 | - | 5,820 |
30.09.24 11:10:54 | - | 5,808 |
30.09.24 11:10:40 | - | 5,804 |
30.09.24 11:10:33 | - | 5,804 |
30.09.24 11:10:13 | - | 5,836 |
30.09.24 11:09:44 | - | 5,810 |
30.09.24 11:09:25 | - | 5,810 |
30.09.24 11:09:06 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:29 | - | 5,876 |
30.09.24 11:08:21 | - | 5,878 |
30.09.24 11:08:00 | - | 5,884 |
30.09.24 11:07:19 | - | 5,872 |
30.09.24 11:06:52 | - | 5,872 |
30.09.24 11:04:34 | - | 5,860 |
30.09.24 11:03:51 | - | 5,846 |
30.09.24 11:02:10 | - | 5,846 |
30.09.24 11:00:51 | - | 5,844 |
30.09.24 11:00:27 | - | 5,864 |
30.09.24 11:00:13 | - | 5,864 |
30.09.24 10:59:40 | - | 5,864 |
30.09.24 10:58:45 | - | 5,864 |
30.09.24 10:58:04 | - | 5,864 |
30.09.24 10:55:47 | - | 5,858 |