JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:02 | - | 5,746 |
30.09.24 11:52:54 | - | 5,758 |
30.09.24 11:52:46 | - | 5,768 |
30.09.24 11:51:19 | - | 5,770 |
30.09.24 11:51:13 | - | 5,768 |
30.09.24 11:50:22 | - | 5,784 |
30.09.24 11:50:02 | - | 5,774 |
30.09.24 11:49:52 | - | 5,778 |
30.09.24 11:49:30 | - | 5,774 |
30.09.24 11:48:32 | - | 5,776 |
30.09.24 11:44:36 | - | 5,768 |
30.09.24 11:43:39 | - | 5,768 |
30.09.24 11:43:01 | - | 5,770 |
30.09.24 11:39:39 | - | 5,762 |
30.09.24 11:39:24 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:46 | - | 5,756 |
30.09.24 11:37:21 | - | 5,768 |
30.09.24 11:36:04 | - | 5,780 |
30.09.24 11:35:49 | - | 5,780 |
30.09.24 11:34:32 | - | 5,776 |
30.09.24 11:34:18 | - | 5,782 |
30.09.24 11:34:02 | - | 5,786 |
30.09.24 11:33:53 | - | 5,790 |
30.09.24 11:33:35 | - | 5,784 |
30.09.24 11:33:24 | - | 5,800 |
30.09.24 11:32:34 | - | 5,788 |
30.09.24 11:31:19 | - | 5,832 |
30.09.24 11:30:39 | - | 5,822 |
30.09.24 11:30:06 | - | 5,822 |
30.09.24 11:28:06 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:34 | - | 5,812 |
30.09.24 11:26:58 | - | 5,812 |
30.09.24 11:26:37 | - | 5,812 |
30.09.24 11:26:06 | - | 5,804 |
30.09.24 11:25:58 | - | 5,804 |
30.09.24 11:25:14 | - | 5,790 |
30.09.24 11:22:38 | - | 5,778 |
30.09.24 11:22:07 | - | 5,778 |
30.09.24 11:20:35 | - | 5,776 |
30.09.24 11:20:18 | - | 5,776 |
30.09.24 11:19:49 | - | 5,764 |
30.09.24 11:19:40 | - | 5,758 |
30.09.24 11:19:22 | - | 5,756 |
30.09.24 11:19:16 | - | 5,762 |
30.09.24 11:19:03 | - | 5,756 |