JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:16 | - | 6,022 |
30.09.24 09:59:09 | - | 6,004 |
30.09.24 09:58:41 | - | 6,004 |
30.09.24 09:58:14 | - | 6,006 |
30.09.24 09:58:00 | - | 5,998 |
30.09.24 09:57:30 | - | 5,994 |
30.09.24 09:56:46 | - | 5,970 |
30.09.24 09:56:18 | - | 5,988 |
30.09.24 09:55:32 | - | 5,992 |
30.09.24 09:55:12 | - | 5,986 |
30.09.24 09:54:38 | - | 5,974 |
30.09.24 09:54:31 | - | 5,976 |
30.09.24 09:53:29 | - | 5,962 |
30.09.24 09:53:01 | - | 5,974 |
30.09.24 09:52:37 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:27 | - | 5,976 |
30.09.24 09:52:01 | - | 5,990 |
30.09.24 09:51:45 | - | 5,994 |
30.09.24 09:51:11 | - | 6,022 |
30.09.24 09:50:51 | - | 6,032 |
30.09.24 09:50:35 | - | 6,042 |
30.09.24 09:50:24 | - | 6,042 |
30.09.24 09:50:12 | - | 6,054 |
30.09.24 09:48:51 | - | 6,058 |
30.09.24 09:48:16 | - | 6,078 |
30.09.24 09:47:43 | - | 6,078 |
30.09.24 09:47:21 | - | 6,082 |
30.09.24 09:46:24 | - | 6,092 |
30.09.24 09:44:23 | - | 6,092 |
30.09.24 09:42:54 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:32 | - | 6,074 |
30.09.24 09:42:16 | - | 6,072 |
30.09.24 09:41:59 | - | 6,072 |
30.09.24 09:41:47 | - | 6,082 |
30.09.24 09:39:57 | - | 6,086 |
30.09.24 09:38:53 | - | 6,080 |
30.09.24 09:38:44 | - | 6,080 |
30.09.24 09:38:20 | - | 6,082 |
30.09.24 09:38:11 | - | 6,098 |
30.09.24 09:37:54 | - | 6,102 |
30.09.24 09:37:42 | - | 6,098 |
30.09.24 09:37:18 | - | 6,102 |
30.09.24 09:36:57 | - | 6,102 |
30.09.24 09:36:24 | - | 6,096 |
30.09.24 09:35:22 | - | 6,088 |