JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:41 | - | 4,765 |
23.12.24 09:48:15 | - | 4,775 |
23.12.24 09:47:57 | - | 4,776 |
23.12.24 09:47:16 | - | 4,777 |
23.12.24 09:46:43 | - | 4,776 |
23.12.24 09:46:36 | - | 4,776 |
23.12.24 09:46:26 | - | 4,777 |
23.12.24 09:46:13 | - | 4,774 |
23.12.24 09:46:03 | - | 4,774 |
23.12.24 09:45:55 | - | 4,781 |
23.12.24 09:45:31 | - | 4,781 |
23.12.24 09:45:04 | - | 4,772 |
23.12.24 09:45:00 | - | 4,770 |
23.12.24 09:44:38 | - | 4,771 |
23.12.24 09:44:27 | - | 4,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:49 | - | 4,781 |
23.12.24 09:42:22 | - | 4,776 |
23.12.24 09:41:52 | - | 4,779 |
23.12.24 09:41:36 | - | 4,776 |
23.12.24 09:41:05 | - | 4,768 |
23.12.24 09:40:50 | - | 4,787 |
23.12.24 09:39:45 | - | 4,780 |
23.12.24 09:37:59 | - | 4,797 |
23.12.24 09:37:23 | - | 4,802 |
23.12.24 09:36:52 | - | 4,785 |
23.12.24 09:36:27 | - | 4,782 |
23.12.24 09:36:13 | - | 4,773 |
23.12.24 09:35:59 | - | 4,785 |
23.12.24 09:34:16 | - | 4,787 |
23.12.24 09:33:49 | - | 4,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:32 | - | 4,794 |
23.12.24 09:33:24 | - | 4,787 |
23.12.24 09:33:12 | - | 4,786 |
23.12.24 09:33:04 | - | 4,797 |
23.12.24 09:33:00 | - | 4,805 |
23.12.24 09:32:32 | - | 4,810 |
23.12.24 09:32:06 | - | 4,795 |
23.12.24 09:31:54 | - | 4,797 |
23.12.24 09:31:33 | - | 4,795 |
23.12.24 09:31:08 | - | 4,822 |
23.12.24 09:30:27 | - | 4,825 |
23.12.24 09:29:53 | - | 4,818 |
23.12.24 09:29:32 | - | 4,805 |
23.12.24 09:29:09 | - | 4,808 |
23.12.24 09:28:21 | - | 4,806 |