JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:19:16 | - | 4,732 |
23.12.24 10:18:48 | - | 4,721 |
23.12.24 10:18:07 | - | 4,718 |
23.12.24 10:17:32 | - | 4,724 |
23.12.24 10:17:20 | - | 4,718 |
23.12.24 10:17:03 | - | 4,723 |
23.12.24 10:16:43 | - | 4,724 |
23.12.24 10:16:35 | - | 4,726 |
23.12.24 10:16:02 | - | 4,738 |
23.12.24 10:15:32 | - | 4,738 |
23.12.24 10:13:35 | - | 4,747 |
23.12.24 10:12:26 | - | 4,755 |
23.12.24 10:12:06 | - | 4,759 |
23.12.24 10:11:54 | - | 4,764 |
23.12.24 10:11:20 | - | 4,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:04 | - | 4,764 |
23.12.24 10:10:13 | - | 4,758 |
23.12.24 10:09:30 | - | 4,758 |
23.12.24 10:08:31 | - | 4,759 |
23.12.24 10:07:34 | - | 4,755 |
23.12.24 10:05:50 | - | 4,752 |
23.12.24 10:05:24 | - | 4,747 |
23.12.24 10:04:41 | - | 4,745 |
23.12.24 10:03:03 | - | 4,761 |
23.12.24 10:02:37 | - | 4,756 |
23.12.24 10:01:21 | - | 4,771 |
23.12.24 10:01:12 | - | 4,775 |
23.12.24 10:00:42 | - | 4,774 |
23.12.24 10:00:04 | - | 4,789 |
23.12.24 10:00:04 | - | 4,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:04 | - | 4,789 |
23.12.24 09:58:32 | - | 4,789 |
23.12.24 09:58:15 | - | 4,792 |
23.12.24 09:57:55 | - | 4,789 |
23.12.24 09:57:47 | - | 4,790 |
23.12.24 09:57:37 | - | 4,789 |
23.12.24 09:57:26 | - | 4,791 |
23.12.24 09:57:11 | - | 4,787 |
23.12.24 09:55:38 | - | 4,784 |
23.12.24 09:55:04 | - | 4,784 |
23.12.24 09:54:37 | - | 4,791 |
23.12.24 09:53:57 | - | 4,783 |
23.12.24 09:53:47 | - | 4,789 |
23.12.24 09:53:31 | - | 4,796 |
23.12.24 09:51:37 | - | 4,781 |