JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:12 | - | 4,793 |
23.12.24 10:37:43 | - | 4,792 |
23.12.24 10:37:25 | - | 4,791 |
23.12.24 10:37:07 | - | 4,789 |
23.12.24 10:36:23 | - | 4,794 |
23.12.24 10:35:03 | - | 4,800 |
23.12.24 10:34:45 | - | 4,798 |
23.12.24 10:34:37 | - | 4,790 |
23.12.24 10:34:16 | - | 4,788 |
23.12.24 10:33:46 | - | 4,792 |
23.12.24 10:33:25 | - | 4,789 |
23.12.24 10:32:16 | - | 4,805 |
23.12.24 10:31:54 | - | 4,808 |
23.12.24 10:31:06 | - | 4,812 |
23.12.24 10:30:57 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:02 | - | 4,820 |
23.12.24 10:29:33 | - | 4,826 |
23.12.24 10:29:26 | - | 4,814 |
23.12.24 10:29:11 | - | 4,813 |
23.12.24 10:28:50 | - | 4,817 |
23.12.24 10:28:12 | - | 4,817 |
23.12.24 10:27:33 | - | 4,818 |
23.12.24 10:27:24 | - | 4,827 |
23.12.24 10:27:05 | - | 4,840 |
23.12.24 10:26:36 | - | 4,842 |
23.12.24 10:26:28 | - | 4,842 |
23.12.24 10:26:18 | - | 4,841 |
23.12.24 10:25:55 | - | 4,837 |
23.12.24 10:25:49 | - | 4,850 |
23.12.24 10:25:37 | - | 4,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:25:12 | - | 4,852 |
23.12.24 10:24:57 | - | 4,856 |
23.12.24 10:24:41 | - | 4,851 |
23.12.24 10:24:24 | - | 4,834 |
23.12.24 10:23:38 | - | 4,804 |
23.12.24 10:23:27 | - | 4,801 |
23.12.24 10:23:18 | - | 4,780 |
23.12.24 10:23:18 | - | 4,780 |
23.12.24 10:23:18 | - | 4,780 |
23.12.24 10:21:29 | - | 4,763 |
23.12.24 10:21:16 | - | 4,746 |
23.12.24 10:21:09 | - | 4,742 |
23.12.24 10:19:36 | - | 4,726 |
23.12.24 10:19:27 | - | 4,723 |
23.12.24 10:19:16 | - | 4,732 |