JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:29 | - | 6,080 |
30.09.24 09:34:09 | - | 6,080 |
30.09.24 09:33:07 | - | 6,076 |
30.09.24 09:31:53 | - | 6,084 |
30.09.24 09:31:30 | - | 6,068 |
30.09.24 09:30:54 | - | 6,066 |
30.09.24 09:30:12 | - | 6,056 |
30.09.24 09:29:20 | - | 6,060 |
30.09.24 09:29:11 | - | 6,070 |
30.09.24 09:28:38 | - | 6,080 |
30.09.24 09:27:54 | - | 6,086 |
30.09.24 09:26:33 | - | 6,088 |
30.09.24 09:26:11 | - | 6,088 |
30.09.24 09:25:44 | - | 6,108 |
30.09.24 09:25:13 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:02 | - | 6,084 |
30.09.24 09:24:40 | - | 6,096 |
30.09.24 09:24:24 | - | 6,106 |
30.09.24 09:23:47 | - | 6,130 |
30.09.24 09:23:38 | - | 6,132 |
30.09.24 09:22:50 | - | 6,142 |
30.09.24 09:22:35 | - | 6,130 |
30.09.24 09:22:28 | - | 6,128 |
30.09.24 09:21:47 | - | 6,128 |
30.09.24 09:21:25 | - | 6,110 |
30.09.24 09:21:01 | - | 6,110 |
30.09.24 09:20:36 | - | 6,108 |
30.09.24 09:19:51 | - | 6,100 |
30.09.24 09:19:19 | - | 6,098 |
30.09.24 09:19:01 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:52 | - | 6,098 |
30.09.24 09:18:11 | - | 6,104 |
30.09.24 09:17:56 | - | 6,102 |
30.09.24 09:17:33 | - | 6,104 |
30.09.24 09:16:58 | - | 6,082 |
30.09.24 09:16:50 | - | 6,092 |
30.09.24 09:16:34 | - | 6,082 |
30.09.24 09:16:06 | - | 6,068 |
30.09.24 09:15:25 | - | 6,110 |
30.09.24 09:15:02 | - | 6,102 |
30.09.24 09:14:35 | - | 6,056 |
30.09.24 09:14:17 | - | 6,044 |
30.09.24 09:13:41 | - | 6,042 |
30.09.24 09:13:10 | - | 6,042 |
30.09.24 09:13:09 | - | 6,024 |